Suchen
Login
Anzeige:
Mi, 21. August 2019, 21:48 Uhr

PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:50 99,05 35.0
17:29:15 99,01 2.0
17:28:54 98,89 55.0
17:27:52 98,93 24.0
17:20:37 98,95 55.0
17:20:37 98,93 45.0
17:17:14 98,87 151.0
17:10:43 98,72 40.0
17:09:34 98,85 60.0
16:59:17 98,66 1.0
16:49:37 98,54 20.0
16:27:00 98,72 100.0
16:19:37 98,97 2.0
16:11:43 98,75 35.0
16:11:43 98,76 26.0
16:11:43 98,75 87.0
16:11:43 98,73 352.0
16:00:00 98,43 2.0
15:58:33 98,36 80.0
15:57:42 98,39 40.0
Times & Sales
Zeit Kurs Stück
15:49:04 98,21 100.0
15:46:51 98,27 41.0
15:46:51 98,16 58.0
15:35:06 97,70 105.0
15:34:07 97,84 2.0
15:33:01 97,97 100.0
15:30:53 97,98 310.0
15:30:01 97,78 105.0
15:18:46 97,77 10.0
15:10:37 97,77 1.0
14:41:36 97,37 40.0
14:21:35 97,58 6.0
14:07:49 97,34 7.0
14:00:16 97,58 1.0
13:18:52 97,63 100.0
12:55:26 97,38 15.0
12:50:00 97,71 2.0
12:26:08 97,77 26.0
12:26:08 97,66 9.0
12:25:15 97,35 107.0
Times & Sales
Zeit Kurs Stück
12:01:06 97,71 50.0
11:55:54 97,35 3.0
11:22:35 97,60 40.0
11:16:23 97,50 5.0
11:16:23 97,58 5.0
11:08:22 97,79 6.0
11:08:22 97,72 144.0
11:03:44 97,58 302.0
10:54:12 97,35 5.0
10:00:42 97,24 7.0
09:57:33 97,03 3.0
09:08:09 97,27 56.0
09:04:20 97,27 35.0
Seite:  Zurück  
1
2    von   2   Weiter