Suchen
Login
Anzeige:
Do, 18. April 2019, 20:54 Uhr

S&T AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:19 23,78 19330.0
17:29:59 23,70 78.0
17:29:59 23,80 541.0
17:29:44 23,82 398.0
17:29:32 23,82 293.0
17:28:44 23,84 16.0
17:28:04 23,82 667.0
17:27:00 23,82 73.0
17:26:45 23,80 81.0
17:26:01 23,80 170.0
17:25:59 23,80 337.0
17:24:44 23,82 1044.0
17:23:44 23,84 10.0
17:22:39 23,82 382.0
17:20:14 23,82 161.0
17:20:01 23,82 210.0
17:18:10 23,84 29.0
17:16:44 23,84 310.0
17:13:54 23,82 100.0
17:13:46 23,84 189.0
Times & Sales
Zeit Kurs Stück
17:09:46 23,84 6.0
17:09:41 23,84 5.0
17:07:31 23,82 1158.0
17:07:31 23,84 256.0
17:07:26 23,86 386.0
17:06:25 23,86 209.0
17:06:20 23,86 209.0
17:06:19 23,86 136.0
17:06:16 23,86 45.0
17:06:15 23,86 202.0
17:06:10 23,86 209.0
17:06:05 23,86 209.0
17:06:00 23,86 209.0
17:05:55 23,84 280.0
17:05:50 23,84 209.0
17:05:45 23,84 209.0
17:05:40 23,82 500.0
17:03:40 23,82 62.0
17:03:35 23,82 209.0
16:59:35 23,82 209.0
Times & Sales
Zeit Kurs Stück
16:58:26 23,80 65.0
16:58:00 23,80 11.0
16:56:01 23,78 110.0
16:55:56 23,78 210.0
16:55:51 23,78 210.0
16:55:46 23,78 210.0
16:55:41 23,80 19.0
16:55:41 23,78 210.0
16:55:36 23,78 210.0
16:55:31 23,78 210.0
16:53:57 23,80 19.0
16:48:38 23,80 717.0
16:47:27 23,78 500.0
16:46:13 23,78 500.0
16:44:37 23,80 177.0
16:42:51 23,78 780.0
16:42:41 23,80 573.0
16:41:46 23,82 15.0
16:41:05 23,82 261.0
16:40:59 23,82 419.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter