Suchen
Login
Anzeige:
So, 4. Dezember 2022, 6:29 Uhr

Siemens

WKN: 723610 / ISIN: DE0007236101

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:02:28 134,60 10.0
18:02:28 134,60 10.0
17:21:20 134,38 10.0
17:00:03 134,38 200.0
16:56:32 134,48 20.0
16:45:26 134,54 95.0
16:23:50 134,26 5.0
15:13:45 133,40 400.0
15:02:34 133,38 175.0
14:39:17 132,88 10.0
14:35:06 132,82 111.0
14:30:42 132,98 75.0
12:58:10 134,34 41.0
11:44:25 134,56 100.0
11:22:59 134,68 180.0
10:59:36 134,74 100.0
10:57:19 134,84 10.0
10:23:30 134,76 20.0
10:06:06 134,90 16.0
09:40:15 134,12 500.0
Times & Sales
Zeit Kurs Stück
09:27:01 134,04 50.0
09:26:27 133,92 90.0
09:21:38 133,78 200.0
09:15:01 133,50 0.0
08:16:33 133,38 37.0
08:16:08 133,24 51.0
08:12:52 133,22 50.0