Suchen
Login
Anzeige:
Fr, 25. September 2020, 12:38 Uhr

Siemens

WKN: 723610 / ISIN: DE0007236101

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:21:41 111,06 184.0
12:20:32 111,04 23.0
12:18:51 111,04 7.0
12:16:48 111,14 100.0
12:15:56 111,14 150.0
12:14:43 111,20 3.0
12:13:07 111,20 99.0
12:10:07 111,50 0.0
12:05:10 111,40 0.0
12:03:47 111,46 294.0
12:00:08 111,48 0.0
11:59:27 111,54 6.0
11:59:20 111,54 161.0
11:59:16 111,54 250.0
11:59:08 111,54 350.0
11:58:49 111,50 1000.0
11:55:01 111,58 0.0
11:54:23 111,52 8.0
11:53:42 111,48 3.0
11:50:14 111,34 50.0
Times & Sales
Zeit Kurs Stück
11:50:02 111,44 0.0
11:45:07 111,16 0.0
11:44:06 111,44 50.0
11:42:21 111,52 10.0
11:41:14 111,72 40.0
11:40:02 111,62 0.0
11:35:04 111,84 0.0
11:30:08 111,98 0.0
11:25:08 112,08 135.0
11:25:02 112,08 0.0
11:24:37 112,08 50.0
11:20:53 112,36 50.0
11:20:03 112,34 0.0
11:19:07 112,36 50.0
11:15:08 112,42 0.0
11:10:03 112,46 0.0
11:05:04 112,50 0.0
11:03:34 112,62 15.0
11:00:52 112,60 0.0
10:55:03 112,54 0.0
Times & Sales
Zeit Kurs Stück
10:54:21 112,56 235.0
10:53:39 112,50 135.0
10:50:01 112,52 0.0
10:46:52 112,54 150.0
10:46:47 112,54 250.0
10:46:43 112,56 500.0
10:45:07 112,48 0.0
10:40:02 112,54 0.0
10:39:43 112,44 120.0
10:38:42 112,46 90.0
10:35:02 112,46 0.0
10:30:07 112,38 0.0
10:26:38 112,32 20.0
10:25:04 112,24 0.0
10:20:04 112,36 0.0
10:18:23 112,30 400.0
10:15:05 112,18 0.0
10:10:02 112,36 0.0
10:06:29 112,56 65.0
10:05:02 112,66 0.0
Seite:  Zurück  
1
2    von   2   Weiter