Suchen
Login
Anzeige:
Fr, 25. September 2020, 10:54 Uhr

Siemens

WKN: 723610 / ISIN: DE0007236101

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:39:14 112,46 17.0
10:39:06 112,42 9.0
10:39:06 112,42 177.0
10:39:05 112,44 86.0
10:38:57 112,44 14.0
10:38:57 112,44 75.0
10:38:52 112,44 11.0
10:38:51 112,48 20.0
10:38:41 112,48 30.0
10:38:41 112,46 229.0
10:38:33 112,48 291.0
10:38:15 112,48 29.0
10:38:11 112,50 86.0
10:38:11 112,50 132.0
10:37:58 112,48 366.0
10:37:51 112,46 175.0
10:37:41 112,44 230.0
10:37:20 112,46 18.0
10:37:20 112,46 134.0
10:37:06 112,50 125.0
Times & Sales
Zeit Kurs Stück
10:37:05 112,50 243.0
10:37:00 112,54 99.0
10:36:59 112,50 112.0
10:36:59 112,50 114.0
10:36:59 112,48 165.0
10:36:49 112,46 93.0
10:36:42 112,44 50.0
10:36:36 112,42 44.0
10:36:36 112,42 199.0
10:36:20 112,44 1.0
10:36:18 112,44 37.0
10:36:06 112,44 242.0
10:35:59 112,44 144.0
10:35:59 112,42 1.0
10:35:58 112,40 41.0
10:35:57 112,40 95.0
10:35:57 112,40 285.0
10:35:57 112,40 400.0
10:35:56 112,40 252.0
10:35:55 112,40 21.0
Times & Sales
Zeit Kurs Stück
10:35:55 112,40 272.0
10:35:55 112,40 1455.0
10:35:55 112,40 24.0
10:35:55 112,40 376.0
10:35:55 112,40 376.0
10:35:55 112,40 424.0
10:35:48 112,42 125.0
10:35:38 112,46 20.0
10:35:26 112,44 38.0
10:35:26 112,44 145.0
10:35:06 112,44 8.0
10:35:01 112,46 59.0
10:35:00 112,46 71.0
10:35:00 112,46 70.0
10:34:48 112,46 2.0
10:34:42 112,44 322.0
10:34:41 112,44 30.0
10:34:32 112,44 194.0
10:34:30 112,40 183.0
10:34:23 112,38 150.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   35   Weiter