Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 3,98 | 100.0 |
| 21:59:45 | 3,98 | 100.0 |
| 21:59:45 | 3,98 | 100.0 |
| 21:59:18 | 3,97 | 100.0 |
| 21:57:58 | 3,98 | 100.0 |
| 21:57:58 | 3,98 | 200.0 |
| 21:57:57 | 3,98 | 200.0 |
| 21:57:57 | 3,98 | 100.0 |
| 21:57:10 | 3,98 | 100.0 |
| 21:54:40 | 3,97 | 100.0 |
| 21:54:40 | 3,97 | 100.0 |
| 21:54:40 | 3,98 | 214.0 |
| 21:54:40 | 3,98 | 214.0 |
| 21:52:27 | 3,98 | 400.0 |
| 21:50:54 | 3,98 | 100.0 |
| 21:50:13 | 3,98 | 394.0 |
| 21:50:10 | 3,98 | 103.0 |
| 21:47:19 | 3,98 | 100.0 |
| 21:47:12 | 3,98 | 100.0 |
| 21:44:15 | 3,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:05 | 3,98 | 100.0 |
| 21:37:44 | 3,98 | 100.0 |
| 21:36:10 | 3,98 | 194.0 |
| 21:34:59 | 3,98 | 100.0 |
| 21:31:31 | 3,97 | 1000.0 |
| 21:31:31 | 3,98 | 200.0 |
| 21:31:31 | 3,98 | 150.0 |
| 21:31:31 | 3,99 | 200.0 |
| 21:30:43 | 3,98 | 200.0 |
| 21:30:43 | 3,97 | 300.0 |
| 21:25:31 | 3,94 | 600.0 |
| 20:42:57 | 3,95 | 100.0 |
| 20:41:41 | 3,94 | 424.0 |
| 20:37:21 | 3,95 | 300.0 |
| 20:35:55 | 3,96 | 194.0 |
| 20:31:36 | 3,96 | 100.0 |
| 20:29:03 | 3,95 | 100.0 |
| 20:27:18 | 3,95 | 100.0 |
| 20:26:04 | 3,95 | 100.0 |
| 20:19:57 | 3,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:17 | 3,96 | 100.0 |
| 20:17:17 | 3,96 | 100.0 |
| 20:15:30 | 3,95 | 252.0 |
| 19:44:04 | 3,93 | 100.0 |
| 19:42:24 | 3,93 | 200.0 |
| 19:41:50 | 3,93 | 100.0 |
| 19:40:00 | 3,96 | 100.0 |
| 19:40:00 | 3,96 | 200.0 |
| 19:37:25 | 3,97 | 400.0 |
| 19:37:25 | 3,97 | 100.0 |
| 19:37:25 | 3,97 | 100.0 |
| 19:37:25 | 3,97 | 200.0 |
| 19:36:02 | 3,96 | 400.0 |
| 19:35:17 | 3,96 | 200.0 |
| 19:35:02 | 3,95 | 400.0 |
| 19:20:35 | 3,91 | 200.0 |
| 18:43:41 | 3,92 | 200.0 |
| 18:43:41 | 3,91 | 100.0 |
| 18:42:10 | 3,90 | 100.0 |
| 18:41:30 | 3,92 | 200.0 |
Seite:
1
