Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 3,97 | 1587.0 |
| 21:59:56 | 3,97 | 100.0 |
| 21:59:55 | 3,98 | 100.0 |
| 21:59:51 | 3,98 | 200.0 |
| 21:59:45 | 3,98 | 100.0 |
| 21:59:43 | 3,97 | 1500.0 |
| 21:59:42 | 3,97 | 100.0 |
| 21:59:42 | 3,97 | 308.0 |
| 21:59:42 | 3,97 | 100.0 |
| 21:59:42 | 3,97 | 100.0 |
| 21:59:40 | 3,98 | 100.0 |
| 21:59:27 | 3,97 | 200.0 |
| 21:59:27 | 3,97 | 100.0 |
| 21:59:27 | 3,97 | 529.0 |
| 21:59:27 | 3,97 | 100.0 |
| 21:59:27 | 3,97 | 100.0 |
| 21:59:25 | 3,97 | 100.0 |
| 21:59:22 | 3,97 | 100.0 |
| 21:59:22 | 3,97 | 248.0 |
| 21:59:21 | 3,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 3,97 | 452.0 |
| 21:59:21 | 3,97 | 100.0 |
| 21:59:20 | 3,97 | 100.0 |
| 21:59:20 | 3,97 | 400.0 |
| 21:59:20 | 3,97 | 400.0 |
| 21:58:50 | 3,98 | 241.0 |
| 21:58:50 | 3,98 | 100.0 |
| 21:58:45 | 3,98 | 100.0 |
| 21:58:35 | 3,98 | 300.0 |
| 21:58:21 | 3,98 | 176.0 |
| 21:57:56 | 3,98 | 324.0 |
| 21:57:56 | 3,98 | 100.0 |
| 21:57:17 | 3,98 | 116.0 |
| 21:56:54 | 3,98 | 183.0 |
| 21:56:54 | 3,98 | 100.0 |
| 21:56:27 | 3,98 | 287.0 |
| 21:56:27 | 3,98 | 100.0 |
| 21:56:02 | 3,98 | 100.0 |
| 21:56:02 | 3,98 | 100.0 |
| 21:55:41 | 3,98 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 3,98 | 212.0 |
| 21:55:40 | 3,97 | 500.0 |
| 21:55:40 | 3,97 | 200.0 |
| 21:55:40 | 3,97 | 400.0 |
| 21:55:40 | 3,97 | 300.0 |
| 21:55:40 | 3,97 | 1500.0 |
| 21:55:40 | 3,97 | 402.0 |
| 21:55:40 | 3,97 | 198.0 |
| 21:55:40 | 3,97 | 100.0 |
| 21:55:40 | 3,97 | 1800.0 |
| 21:55:40 | 3,97 | 390.0 |
| 21:55:40 | 3,97 | 610.0 |
| 21:55:40 | 3,97 | 104.0 |
| 21:55:40 | 3,97 | 170.0 |
| 21:54:40 | 3,97 | 100.0 |
| 21:54:40 | 3,97 | 200.0 |
| 21:54:40 | 3,97 | 128.0 |
| 21:54:40 | 3,97 | 272.0 |
| 21:54:40 | 3,97 | 200.0 |
| 21:54:40 | 3,97 | 100.0 |
