Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 8:55 Uhr

SynBiotic

WKN: A3E5A5 / ISIN: DE000A3E5A59

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:10 14,44 149.0
17:36:10 14,44 149.0
16:59:04 14,34 300.0
16:51:48 14,36 400.0
16:43:51 14,50 100.0
16:43:45 14,34 50.0
16:27:21 14,40 100.0
16:14:35 14,40 600.0
15:47:38 14,44 325.0
15:47:38 14,46 375.0
15:45:15 14,64 604.0
15:36:17 14,60 240.0
15:24:03 14,50 400.0
15:23:42 14,52 400.0
14:54:51 14,50 400.0
14:44:59 14,66 200.0
14:12:44 14,52 500.0
14:06:34 14,70 300.0
13:44:05 14,50 200.0
12:57:08 14,42 200.0
Times & Sales
Zeit Kurs Stück
12:23:28 14,20 67.0
12:17:35 14,50 2000.0
12:16:09 14,50 3333.0
12:16:09 14,52 1179.0
12:16:09 14,70 488.0
12:08:45 14,90 200.0
12:01:08 14,90 1082.0
11:44:13 14,80 800.0
11:44:06 14,80 212.0
11:35:12 14,80 20.0
11:18:05 14,66 400.0
11:17:57 14,66 200.0
11:17:04 14,60 445.0
11:16:54 14,60 305.0
11:16:54 14,58 65.0
10:48:55 14,58 1.0
10:48:55 14,58 2.0
10:48:52 14,58 100.0
10:40:14 14,58 2.0
10:29:58 14,42 25.0
Times & Sales
Zeit Kurs Stück
09:45:41 14,58 80.0
09:38:36 14,42 25.0
09:38:36 14,50 284.0
09:36:28 14,50 66.0
09:31:58 14,50 34.0
09:28:51 14,50 400.0
09:07:32 14,50 241.0
09:06:34 14,50 1000.0
09:02:22 14,50 1795.0