Suchen
Login
Anzeige:
Di, 20. August 2019, 15:31 Uhr

thyssenkrupp

WKN: 750000 / ISIN: DE0007500001

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:15:18 9,68 2406.0
15:15:18 9,68 113.0
15:14:11 9,68 517.0
15:14:10 9,67 2030.0
15:14:10 9,67 1162.0
15:14:01 9,67 1033.0
15:14:01 9,67 648.0
15:13:41 9,67 216.0
15:13:40 9,68 143.0
15:13:40 9,67 1157.0
15:13:40 9,67 583.0
15:13:29 9,67 151.0
15:13:24 9,67 239.0
15:13:24 9,67 623.0
15:12:52 9,68 100.0
15:10:19 9,68 23.0
15:10:19 9,69 558.0
15:09:43 9,69 1000.0
15:09:38 9,69 1731.0
15:09:29 9,69 677.0
Times & Sales
Zeit Kurs Stück
15:09:00 9,70 713.0
15:09:00 9,69 300.0
15:07:40 9,70 330.0
15:07:40 9,70 972.0
15:07:40 9,70 1376.0
15:03:44 9,71 20.0
15:02:08 9,71 194.0
15:02:08 9,71 1000.0
15:01:39 9,71 824.0
15:01:02 9,72 932.0
15:01:02 9,71 561.0
15:00:19 9,71 1790.0
14:59:14 9,71 565.0
14:59:14 9,71 1121.0
14:58:21 9,71 447.0
14:58:21 9,71 4800.0
14:57:18 9,72 423.0
14:57:18 9,73 1087.0
14:56:13 9,72 356.0
14:56:13 9,72 367.0
Times & Sales
Zeit Kurs Stück
14:54:47 9,72 612.0
14:54:22 9,72 1.0
14:54:22 9,72 500.0
14:53:42 9,71 1530.0
14:53:42 9,71 1822.0
14:53:22 9,71 500.0
14:53:18 9,71 500.0
14:52:35 9,71 359.0
14:52:24 9,72 300.0
14:52:15 9,71 1210.0
14:52:05 9,71 807.0
14:51:11 9,71 623.0
14:51:11 9,71 516.0
14:50:51 9,70 40.0
14:49:59 9,71 374.0
14:49:59 9,70 1395.0
14:49:49 9,70 200.0
14:49:45 9,70 904.0
14:46:53 9,70 455.0
14:44:44 9,71 672.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter