Suchen
Login
Anzeige:
Do, 15. April 2021, 19:55 Uhr

Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:30:06 125,70 0.0
19:15:06 125,20 0.0
19:13:36 125,70 10.0
19:06:15 125,55 10.0
18:48:27 125,50 40.0
18:45:08 125,05 0.0
18:42:17 125,50 40.0
18:38:22 125,50 50.0
18:32:29 125,70 50.0
18:30:05 125,40 0.0
18:15:12 125,60 0.0
18:11:25 125,75 94.0
17:46:29 126,00 60.0
17:29:06 125,70 16.0
16:55:21 125,65 100.0
16:55:17 125,65 100.0
16:45:07 125,70 0.0
16:37:06 125,80 50.0
16:30:06 126,00 0.0
16:14:13 125,65 47.0
Times & Sales
Zeit Kurs Stück
16:00:23 125,35 3.0
15:58:52 125,30 60.0
15:58:20 125,20 10.0
15:57:17 125,30 58.0
15:55:19 125,35 8.0
15:50:13 125,45 50.0
15:48:36 125,60 50.0
15:46:55 125,75 62.0
15:43:58 125,90 70.0
15:30:09 125,55 0.0
15:21:53 125,45 125.0
15:18:50 125,45 40.0
15:15:09 125,30 0.0
15:00:05 125,15 0.0
14:58:10 125,20 50.0
14:45:08 124,90 0.0
14:36:33 125,05 10.0
14:30:05 125,10 0.0
14:28:18 125,10 100.0
14:24:26 125,00 5.0
Times & Sales
Zeit Kurs Stück
14:19:12 124,90 12.0
14:15:09 124,70 0.0
14:09:22 124,80 100.0
14:09:18 124,75 100.0
14:00:08 124,85 0.0
13:57:44 124,80 250.0
13:57:40 124,90 250.0
13:47:31 124,50 80.0
13:47:24 124,70 80.0
13:39:47 124,70 30.0
13:30:59 123,95 64.0
13:30:52 124,10 100.0
13:30:28 124,10 0.0
13:25:40 123,95 25.0
13:15:05 123,95 0.0
13:14:36 123,95 10.0
13:11:11 123,95 10.0
13:05:10 123,95 0.0
12:45:04 123,95 0.0
12:34:49 124,05 12.0
Seite:  Zurück  
1
2    von   2   Weiter