Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 17,04 | 0.0 |
| 21:45:02 | 17,04 | 0.0 |
| 21:30:03 | 17,05 | 0.0 |
| 21:15:02 | 17,04 | 0.0 |
| 20:45:03 | 17,03 | 0.0 |
| 20:30:05 | 17,03 | 0.0 |
| 20:15:04 | 17,05 | 0.0 |
| 19:45:03 | 17,03 | 0.0 |
| 19:30:05 | 17,05 | 0.0 |
| 19:15:03 | 17,05 | 0.0 |
| 18:45:02 | 17,04 | 0.0 |
| 18:30:06 | 17,04 | 0.0 |
| 18:15:08 | 17,05 | 0.0 |
| 17:50:55 | 17,07 | 0.0 |
| 16:30:04 | 17,16 | 0.0 |
| 16:15:01 | 17,13 | 0.0 |
| 15:50:10 | 17,15 | 0.0 |
| 15:30:33 | 17,13 | 0.0 |
| 15:15:04 | 17,17 | 0.0 |
| 15:00:02 | 17,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:02 | 17,14 | 0.0 |
| 14:30:06 | 17,14 | 0.0 |
| 14:15:02 | 17,11 | 0.0 |
| 14:00:05 | 17,11 | 0.0 |
| 13:45:46 | 17,14 | 0.0 |
| 13:15:02 | 17,19 | 0.0 |
| 13:05:05 | 17,19 | 0.0 |
| 12:45:03 | 17,22 | 0.0 |
| 12:30:06 | 17,17 | 0.0 |
| 12:15:02 | 17,18 | 0.0 |
| 12:00:03 | 17,13 | 0.0 |
| 11:45:03 | 17,20 | 0.0 |
| 11:30:04 | 17,19 | 0.0 |
| 11:15:03 | 17,19 | 0.0 |
| 10:45:02 | 17,19 | 0.0 |
| 10:30:04 | 17,22 | 0.0 |
| 10:15:01 | 17,22 | 0.0 |
| 10:04:13 | 17,22 | 0.0 |
| 09:45:15 | 17,20 | 0.0 |
| 09:32:03 | 17,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:10 | 17,22 | 0.0 |
| 09:12:06 | 17,31 | 0.0 |
| 08:45:05 | 17,08 | 0.0 |
| 08:40:09 | 17,08 | 0.0 |
| 08:31:57 | 17,09 | 0.0 |
| 08:26:07 | 17,08 | 0.0 |
| 08:15:18 | 17,08 | 0.0 |