Suchen
Login
Anzeige:
So, 7. August 2022, 21:36 Uhr

1&1

WKN: 554550 / ISIN: DE0005545503

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:20 17,01 14776.0
17:35:20 17,01 14776.0
17:28:42 16,96 17.0
17:26:31 16,96 11.0
17:25:58 16,96 180.0
17:23:59 17,00 72.0
17:23:59 17,00 47.0
17:23:59 17,00 50.0
17:23:59 17,00 50.0
17:23:59 17,00 134.0
17:23:59 17,00 47.0
17:22:28 17,01 4.0
17:22:28 17,01 16.0
17:22:09 17,02 224.0
17:22:08 17,02 53.0
17:20:10 17,02 41.0
17:20:08 17,01 57.0
17:20:06 17,01 40.0
17:19:54 17,01 53.0
17:19:54 17,02 17.0
Times & Sales
Zeit Kurs Stück
17:19:54 17,02 186.0
17:09:08 17,02 65.0
17:07:08 17,03 27.0
17:07:08 17,03 50.0
17:07:08 17,03 50.0
17:07:08 17,03 16.0
17:07:08 17,04 310.0
17:07:08 17,04 37.0
17:02:55 17,05 3.0
17:01:47 17,03 152.0
16:57:57 17,05 407.0
16:56:02 17,04 40.0
16:56:02 17,04 62.0
16:54:38 17,04 1.0
16:52:46 17,03 80.0
16:52:46 17,03 24.0
16:52:40 17,05 315.0
16:52:40 17,06 64.0
16:52:40 17,06 122.0
16:48:22 17,07 315.0
Times & Sales
Zeit Kurs Stück
16:48:22 17,06 102.0
16:48:22 17,05 19.0
16:32:29 17,02 100.0
16:29:08 17,04 71.0
16:29:03 17,01 62.0
16:29:02 17,01 374.0
16:29:02 17,01 22.0
16:29:02 17,01 50.0
16:29:02 17,01 100.0
16:29:02 17,01 145.0
16:21:28 17,02 75.0
16:21:03 17,01 30.0
16:21:02 17,01 64.0
16:20:52 17,01 54.0
16:15:02 17,01 65.0
16:14:02 16,99 99.0
16:13:09 16,99 173.0
16:09:04 17,01 78.0
16:09:04 17,01 100.0
16:05:09 16,99 14.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter