Suchen
Login
Anzeige:
Do, 29. September 2022, 10:16 Uhr

1-800-Flowers.com

WKN: 924904 / ISIN: US68243Q1067

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 6,28 100.0
21:59:58 6,28 100.0
21:59:57 6,28 100.0
21:59:38 6,28 100.0
21:59:36 6,28 100.0
21:59:23 6,28 100.0
21:59:02 6,28 100.0
21:58:13 6,27 200.0
21:58:13 6,27 100.0
21:58:10 6,27 100.0
21:56:48 6,27 100.0
21:55:40 6,27 100.0
21:55:09 6,27 100.0
21:53:47 6,27 100.0
21:53:10 6,27 100.0
21:53:00 6,26 100.0
21:53:00 6,26 436.0
21:50:56 6,26 123.0
21:50:49 6,26 100.0
21:50:02 6,25 100.0
Times & Sales
Zeit Kurs Stück
21:50:01 6,25 100.0
21:50:01 6,26 100.0
21:50:01 6,25 100.0
21:50:01 6,25 100.0
21:50:01 6,25 100.0
21:50:01 6,25 100.0
21:48:01 6,25 114.0
21:48:01 6,25 107.0
21:48:01 6,25 161.0
21:44:58 6,24 100.0
21:44:19 6,24 190.0
21:43:51 6,24 100.0
21:42:39 6,23 100.0
21:42:39 6,23 100.0
21:42:36 6,23 100.0
21:40:59 6,22 100.0
21:40:59 6,22 100.0
21:40:59 6,21 100.0
21:40:59 6,21 500.0
21:40:59 6,21 100.0
Times & Sales
Zeit Kurs Stück
21:39:59 6,20 100.0
21:37:30 6,22 100.0
21:36:52 6,22 100.0
21:36:52 6,22 100.0
21:35:24 6,22 200.0
21:33:52 6,23 167.0
21:33:49 6,23 143.0
21:33:30 6,23 100.0
21:33:11 6,22 500.0
21:33:11 6,22 100.0
21:31:33 6,22 110.0
21:28:24 6,24 150.0
21:25:19 6,25 100.0
21:24:22 6,24 255.0
21:24:22 6,24 245.0
21:21:09 6,24 100.0
21:20:53 6,24 100.0
21:20:53 6,24 110.0
21:20:12 6,24 182.0
21:20:12 6,24 176.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter