Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:31:07 | 5,53 | 100.0 |
16:31:07 | 5,53 | 100.0 |
16:31:07 | 5,53 | 100.0 |
16:31:07 | 5,53 | 100.0 |
16:30:08 | 5,54 | 100.0 |
16:29:14 | 5,54 | 100.0 |
16:29:14 | 5,54 | 125.0 |
16:29:14 | 5,54 | 500.0 |
16:29:14 | 5,54 | 100.0 |
16:29:14 | 5,54 | 200.0 |
16:29:14 | 5,54 | 200.0 |
16:29:14 | 5,54 | 100.0 |
16:29:14 | 5,54 | 100.0 |
16:27:45 | 5,56 | 200.0 |
16:27:35 | 5,56 | 200.0 |
16:27:19 | 5,57 | 100.0 |
16:26:31 | 5,58 | 100.0 |
16:26:31 | 5,58 | 100.0 |
16:26:31 | 5,58 | 100.0 |
16:25:17 | 5,59 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:25:15 | 5,58 | 100.0 |
16:25:15 | 5,57 | 100.0 |
16:25:15 | 5,57 | 200.0 |
16:25:15 | 5,57 | 200.0 |
16:25:11 | 5,56 | 272.0 |
16:25:11 | 5,56 | 100.0 |
16:25:11 | 5,56 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 223.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 200.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:23:58 | 5,57 | 100.0 |
16:23:58 | 5,57 | 100.0 |
16:22:47 | 5,58 | 200.0 |
16:22:02 | 5,59 | 100.0 |
16:22:02 | 5,59 | 100.0 |
16:21:46 | 5,60 | 200.0 |
16:21:42 | 5,60 | 100.0 |
16:21:41 | 5,58 | 200.0 |
16:21:41 | 5,58 | 100.0 |
16:21:41 | 5,58 | 100.0 |
16:21:39 | 5,57 | 100.0 |
16:21:39 | 5,57 | 100.0 |
16:21:26 | 5,57 | 100.0 |
16:21:11 | 5,58 | 100.0 |
16:21:11 | 5,58 | 100.0 |
16:21:11 | 5,58 | 100.0 |
16:20:21 | 5,59 | 100.0 |
16:20:21 | 5,59 | 100.0 |
16:20:21 | 5,59 | 300.0 |
16:18:46 | 5,61 | 520.0 |