Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:49:07 | 10,11 | 196.0 |
19:49:07 | 10,11 | 100.0 |
19:49:07 | 10,11 | 100.0 |
19:49:07 | 10,11 | 100.0 |
19:49:07 | 10,11 | 100.0 |
19:49:07 | 10,11 | 200.0 |
19:49:07 | 10,11 | 196.0 |
19:46:36 | 10,11 | 100.0 |
19:46:36 | 10,11 | 100.0 |
19:46:36 | 10,11 | 100.0 |
19:46:36 | 10,11 | 100.0 |
19:44:41 | 10,11 | 100.0 |
19:44:37 | 10,11 | 100.0 |
19:44:31 | 10,10 | 100.0 |
19:44:31 | 10,10 | 100.0 |
19:44:31 | 10,10 | 200.0 |
19:40:53 | 10,09 | 100.0 |
19:40:47 | 10,09 | 100.0 |
19:40:18 | 10,10 | 100.0 |
19:38:00 | 10,09 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:25:52 | 10,06 | 100.0 |
19:24:51 | 10,06 | 169.0 |
19:23:42 | 10,06 | 100.0 |
19:22:55 | 10,06 | 100.0 |
19:22:55 | 10,06 | 100.0 |
19:22:22 | 10,07 | 100.0 |
19:20:04 | 10,07 | 100.0 |
19:20:04 | 10,07 | 100.0 |
19:19:03 | 10,06 | 100.0 |
19:19:02 | 10,07 | 100.0 |
19:16:44 | 10,08 | 100.0 |
19:16:44 | 10,08 | 200.0 |
19:16:31 | 10,09 | 100.0 |
19:16:14 | 10,07 | 100.0 |
19:16:14 | 10,07 | 100.0 |
19:10:07 | 10,06 | 100.0 |
19:10:07 | 10,06 | 100.0 |
19:08:05 | 10,05 | 100.0 |
19:07:03 | 10,05 | 100.0 |
19:06:50 | 10,05 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:05:59 | 10,06 | 100.0 |
19:05:59 | 10,06 | 100.0 |
19:05:59 | 10,06 | 100.0 |
19:05:59 | 10,06 | 199.0 |
19:03:50 | 10,07 | 100.0 |
19:02:44 | 10,06 | 100.0 |
19:02:44 | 10,06 | 100.0 |
19:02:27 | 10,05 | 100.0 |
19:02:27 | 10,05 | 100.0 |
19:00:31 | 10,05 | 100.0 |
19:00:31 | 10,05 | 199.0 |
19:00:31 | 10,05 | 200.0 |
19:00:31 | 10,05 | 100.0 |
19:00:31 | 10,05 | 100.0 |
19:00:31 | 10,06 | 100.0 |
19:00:30 | 10,06 | 124.0 |
19:00:30 | 10,06 | 100.0 |
19:00:30 | 10,06 | 100.0 |
19:00:30 | 10,06 | 100.0 |
19:00:30 | 10,07 | 100.0 |