Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:32 | 10,73 | 100.0 |
| 19:47:08 | 10,67 | 100.0 |
| 19:44:10 | 10,67 | 100.0 |
| 16:22:32 | 10,77 | 100.0 |
| 16:00:01 | 10,88 | 100.0 |
| 16:00:01 | 10,88 | 100.0 |
| 15:54:07 | 10,84 | 100.0 |
| 15:52:43 | 10,83 | 100.0 |
| 15:49:52 | 10,80 | 100.0 |
| 15:48:24 | 10,76 | 100.0 |
| 15:31:33 | 10,86 | 100.0 |