Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:20 | 0,0077 | 74500.0 |
| 15:49:02 | 0,0077 | 25000.0 |
| 15:47:33 | 0,0077 | 20000.0 |
| 15:47:29 | 0,0077 | 152000.0 |
| 15:18:17 | 0,0077 | 730000.0 |
| 15:17:40 | 0,0077 | 40000.0 |
| 15:17:32 | 0,0077 | 50000.0 |
| 15:01:34 | 0,0076 | 4642.0 |
| 15:01:31 | 0,0076 | 2500.0 |
| 15:01:00 | 0,0076 | 10500.0 |
| 15:00:47 | 0,0076 | 2500.0 |
| 14:56:15 | 0,0077 | 10000.0 |
| 14:46:43 | 0,0077 | 5000.0 |
| 14:45:40 | 0,0075 | 44600.0 |
| 14:45:29 | 0,0075 | 350000.0 |
| 14:45:06 | 0,0076 | 200000.0 |
| 14:42:25 | 0,0075 | 100000.0 |
| 14:41:45 | 0,0075 | 375000.0 |
| 14:41:33 | 0,0075 | 10000.0 |
| 14:41:21 | 0,0077 | 375000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:02 | 0,0077 | 200000.0 |
| 14:40:46 | 0,0076 | 550000.0 |
| 14:39:42 | 0,0075 | 800000.0 |
| 14:39:41 | 0,0075 | 475837.0 |
| 14:39:34 | 0,0077 | 25000.0 |
| 14:39:09 | 0,0077 | 150000.0 |
| 14:37:18 | 0,0079 | 4000.0 |
| 14:36:45 | 0,0078 | 450000.0 |
| 14:36:27 | 0,0077 | 400000.0 |
| 14:36:18 | 0,0078 | 400000.0 |
| 14:36:12 | 0,0077 | 200000.0 |
| 14:36:12 | 0,0077 | 150000.0 |
| 14:35:49 | 0,0078 | 200000.0 |
| 14:35:38 | 0,0078 | 200000.0 |
| 14:35:02 | 0,0078 | 400000.0 |
| 14:34:48 | 0,0078 | 391000.0 |
| 14:32:59 | 0,0078 | 100000.0 |
| 14:32:58 | 0,0076 | 24200.0 |
| 14:32:55 | 0,0076 | 140800.0 |
| 14:32:41 | 0,0075 | 109000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:29 | 0,0077 | 25000.0 |
| 14:32:19 | 0,0077 | 200000.0 |
| 14:31:53 | 0,0075 | 50000.0 |
| 14:31:53 | 0,0075 | 12000.0 |
| 14:31:53 | 0,0076 | 200000.0 |
| 14:31:49 | 0,0077 | 200000.0 |
| 14:31:20 | 0,0075 | 50000.0 |
| 14:31:18 | 0,0075 | 435000.0 |
| 14:30:40 | 0,0077 | 350000.0 |
| 14:30:40 | 0,0077 | 2178571. |
| 14:30:36 | 0,0078 | 200000.0 |
| 14:30:30 | 0,0077 | 451650.0 |
| 14:30:01 | 0,0078 | 19000.0 |
| 14:30:01 | 0,0079 | 135000.0 |
| 14:30:00 | 0,0079 | 449700.0 |
| 14:30:00 | 0,0078 | 300.0 |
| 14:30:00 | 0,0072 | 2500.0 |
Seite:
1
