Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:27 | 100,88 | 0.0 |
| 19:37:33 | 101,22 | 0.0 |
| 18:42:29 | 101,14 | 0.0 |
| 17:42:26 | 101,46 | 0.0 |
| 17:12:27 | 101,38 | 0.0 |
| 16:38:30 | 102,10 | 0.0 |
| 15:39:38 | 101,66 | 0.0 |
| 14:45:25 | 101,28 | 0.0 |
| 13:55:24 | 101,32 | 0.0 |
| 12:55:22 | 101,32 | 0.0 |
| 12:22:29 | 101,26 | 0.0 |
| 11:58:36 | 101,26 | 0.0 |
| 10:57:25 | 101,38 | 0.0 |
| 10:22:26 | 101,38 | 0.0 |
| 09:50:22 | 101,46 | 0.0 |
| 09:15:52 | 101,54 | 0.0 |
| 08:19:52 | 101,54 | 0.0 |