Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 111,89 | 100.0 |
| 21:55:22 | 112,27 | 100.0 |
| 21:54:42 | 112,37 | 1162.0 |
| 21:54:42 | 112,37 | 100.0 |
| 21:40:08 | 112,19 | 100.0 |
| 21:39:25 | 112,11 | 100.0 |
| 21:35:00 | 112,04 | 100.0 |
| 21:30:39 | 112,05 | 100.0 |
| 21:14:15 | 112,03 | 100.0 |
| 21:03:07 | 112,27 | 100.0 |
| 20:56:29 | 112,06 | 100.0 |
| 20:27:35 | 111,76 | 100.0 |
| 19:40:39 | 111,00 | 100.0 |
| 19:30:55 | 111,05 | 100.0 |
| 17:08:32 | 111,06 | 100.0 |
| 17:08:20 | 110,98 | 100.0 |
| 15:44:14 | 110,58 | 100.0 |