Suchen
Login
Anzeige:
So, 5. Februar 2023, 19:21 Uhr

AbbVie

WKN: A1J84E / ISIN: US00287Y1091

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 145,20 705658.0
22:10:00 145,20 0.0
22:03:11 145,20 705658.0
22:03:11 145,20 705658.0
21:59:59 145,22 2965.0
21:59:59 145,21 200.0
21:59:59 145,21 300.0
21:59:59 145,21 100.0
21:59:59 145,22 300.0
21:59:59 145,23 7000.0
21:59:59 145,22 300.0
21:59:59 145,21 100.0
21:59:59 145,23 3511.0
21:59:59 145,24 200.0
21:59:59 145,30 100.0
21:59:58 145,28 188.0
21:59:57 145,26 199.0
21:59:56 145,31 196.0
21:59:56 145,30 200.0
21:59:56 145,29 100.0
Times & Sales
Zeit Kurs Stück
21:59:56 145,28 100.0
21:59:56 145,26 100.0
21:59:56 145,25 100.0
21:59:56 145,24 300.0
21:59:56 145,23 400.0
21:59:56 145,22 400.0
21:59:55 145,21 500.0
21:59:55 145,25 100.0
21:59:55 145,24 1700.0
21:59:55 145,27 200.0
21:59:55 145,22 100.0
21:59:55 145,43 2442.0
21:59:55 145,42 3100.0
21:59:55 145,41 12754.0
21:59:55 145,33 7700.0
21:59:55 145,31 100.0
21:59:55 145,30 400.0
21:59:55 145,29 821.0
21:59:55 145,28 200.0
21:59:55 145,27 900.0
Times & Sales
Zeit Kurs Stück
21:59:55 145,26 5500.0
21:59:55 145,25 100.0
21:59:55 145,24 200.0
21:59:55 145,23 511.0
21:59:55 145,22 600.0
21:59:55 145,21 100.0
21:59:54 145,21 323.0
21:59:53 145,21 100.0
21:59:53 145,18 700.0
21:59:53 145,19 100.0
21:59:53 145,20 972.0
21:59:52 145,18 502.0
21:59:52 145,18 298.0
21:59:52 145,19 549.0
21:59:51 145,18 100.0
21:59:51 145,18 100.0
21:59:51 145,18 100.0
21:59:51 145,18 200.0
21:59:51 145,18 194.0
21:59:51 145,18 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   52   Weiter