Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 138,01 | 100.0 |
| 21:55:10 | 138,00 | 100.0 |
| 21:55:04 | 137,98 | 100.0 |
| 21:55:04 | 137,98 | 100.0 |
| 21:55:04 | 137,98 | 100.0 |
| 21:55:00 | 137,99 | 100.0 |
| 21:55:00 | 137,99 | 100.0 |
| 21:55:00 | 138,00 | 100.0 |
| 21:55:00 | 138,01 | 100.0 |
| 21:54:53 | 137,93 | 100.0 |
| 21:54:51 | 137,92 | 272.0 |
| 21:54:50 | 137,93 | 100.0 |
| 21:54:50 | 137,93 | 233.0 |
| 21:54:50 | 137,93 | 200.0 |
| 21:54:50 | 137,94 | 224.0 |
| 21:54:47 | 137,92 | 100.0 |
| 21:54:45 | 137,91 | 100.0 |
| 21:54:42 | 137,92 | 100.0 |
| 21:54:41 | 137,93 | 100.0 |
| 21:54:35 | 137,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 137,95 | 100.0 |
| 21:54:28 | 138,00 | 200.0 |
| 21:54:28 | 138,01 | 100.0 |
| 21:54:28 | 138,01 | 100.0 |
| 21:54:28 | 138,03 | 200.0 |
| 21:54:17 | 137,99 | 100.0 |
| 21:54:17 | 138,01 | 100.0 |
| 21:54:17 | 138,02 | 100.0 |
| 21:54:15 | 138,03 | 100.0 |
| 21:54:15 | 138,01 | 100.0 |
| 21:54:13 | 137,99 | 100.0 |
| 21:54:13 | 137,99 | 100.0 |
| 21:54:10 | 137,98 | 100.0 |
| 21:54:09 | 137,99 | 164.0 |
| 21:54:09 | 137,97 | 120.0 |
| 21:54:07 | 137,97 | 100.0 |
| 21:54:05 | 137,94 | 200.0 |
| 21:54:05 | 137,94 | 100.0 |
| 21:54:05 | 137,94 | 300.0 |
| 21:54:05 | 137,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:02 | 137,95 | 100.0 |
| 21:53:56 | 137,96 | 100.0 |
| 21:53:51 | 137,99 | 148.0 |
| 21:53:50 | 137,99 | 100.0 |
| 21:53:50 | 137,99 | 100.0 |
| 21:53:48 | 137,97 | 100.0 |
| 21:53:47 | 137,97 | 100.0 |
| 21:53:42 | 137,99 | 100.0 |
| 21:53:42 | 137,99 | 500.0 |
| 21:53:42 | 137,99 | 100.0 |
| 21:53:42 | 137,99 | 100.0 |
| 21:53:42 | 137,96 | 100.0 |
| 21:53:42 | 137,95 | 100.0 |
| 21:53:42 | 137,97 | 100.0 |
| 21:53:37 | 137,99 | 100.0 |
| 21:53:32 | 138,03 | 100.0 |
| 21:53:30 | 138,06 | 100.0 |
| 21:53:30 | 138,06 | 183.0 |
| 21:53:30 | 138,07 | 100.0 |
| 21:53:27 | 138,08 | 300.0 |
