Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 136,40 | 2.0 |
| 17:35:47 | 136,40 | 2.0 |
| 17:23:45 | 136,30 | 54.0 |
| 17:21:43 | 136,32 | 40.0 |
| 17:14:25 | 136,50 | 50.0 |
| 17:08:01 | 136,20 | 4.0 |
| 16:58:08 | 136,04 | 25.0 |
| 15:50:19 | 135,50 | 45.0 |
| 14:56:07 | 135,20 | 20.0 |
| 14:28:46 | 135,10 | 117.0 |
| 14:10:59 | 135,04 | 47.0 |
| 14:10:59 | 135,06 | 165.0 |
| 13:59:15 | 135,34 | 104.0 |
| 13:59:15 | 135,34 | 96.0 |
| 13:43:38 | 135,40 | 68.0 |
| 13:43:38 | 135,38 | 48.0 |
| 13:43:38 | 135,36 | 19.0 |
| 13:27:58 | 135,24 | 96.0 |
| 12:33:36 | 134,22 | 68.0 |
| 12:33:35 | 134,14 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:35 | 134,80 | 48.0 |
| 10:53:26 | 135,34 | 5.0 |
| 10:44:14 | 135,36 | 60.0 |
| 09:27:57 | 134,18 | 100.0 |
| 09:27:52 | 134,34 | 9.0 |