Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 138,16 | 10.0 |
| 21:59:57 | 138,16 | 100.0 |
| 21:59:57 | 138,14 | 100.0 |
| 21:59:57 | 138,16 | 500.0 |
| 21:59:56 | 138,16 | 100.0 |
| 21:59:56 | 138,15 | 100.0 |
| 21:59:56 | 138,14 | 100.0 |
| 21:59:56 | 138,15 | 100.0 |
| 21:59:54 | 138,18 | 100.0 |
| 21:59:53 | 138,19 | 100.0 |
| 21:59:50 | 138,21 | 100.0 |
| 21:59:46 | 138,20 | 100.0 |
| 21:59:44 | 138,20 | 100.0 |
| 21:59:43 | 138,21 | 100.0 |
| 21:59:42 | 138,22 | 100.0 |
| 21:59:40 | 138,22 | 100.0 |
| 21:59:40 | 138,22 | 100.0 |
| 21:59:40 | 138,22 | 100.0 |
| 21:59:38 | 138,22 | 100.0 |
| 21:59:37 | 138,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 138,22 | 100.0 |
| 21:59:33 | 138,21 | 100.0 |
| 21:59:32 | 138,22 | 100.0 |
| 21:59:30 | 138,25 | 100.0 |
| 21:59:26 | 138,26 | 100.0 |
| 21:59:25 | 138,26 | 100.0 |
| 21:59:25 | 138,26 | 100.0 |
| 21:59:25 | 138,27 | 100.0 |
| 21:59:25 | 138,27 | 100.0 |
| 21:59:25 | 138,26 | 100.0 |
| 21:59:25 | 138,26 | 100.0 |
| 21:59:25 | 138,26 | 100.0 |
| 21:59:21 | 138,27 | 100.0 |
| 21:59:21 | 138,28 | 100.0 |
| 21:59:19 | 138,29 | 100.0 |
| 21:59:19 | 138,29 | 100.0 |
| 21:59:18 | 138,29 | 430.0 |
| 21:59:17 | 138,29 | 100.0 |
| 21:59:16 | 138,29 | 100.0 |
| 21:59:11 | 138,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 138,31 | 100.0 |
| 21:59:11 | 138,31 | 100.0 |
| 21:59:08 | 138,29 | 100.0 |
| 21:59:06 | 138,31 | 100.0 |
| 21:59:06 | 138,31 | 100.0 |
| 21:59:06 | 138,31 | 100.0 |
| 21:59:06 | 138,30 | 100.0 |
| 21:59:06 | 138,30 | 100.0 |
| 21:59:06 | 138,30 | 100.0 |
| 21:59:06 | 138,32 | 100.0 |
| 21:59:06 | 138,32 | 100.0 |
| 21:59:06 | 138,33 | 179.0 |
| 21:59:04 | 138,33 | 100.0 |
| 21:59:00 | 138,30 | 100.0 |
| 21:58:53 | 138,28 | 100.0 |
| 21:58:48 | 138,28 | 100.0 |
| 21:58:39 | 138,27 | 100.0 |
| 21:58:34 | 138,28 | 100.0 |
| 21:58:34 | 138,28 | 100.0 |
| 21:58:34 | 138,28 | 100.0 |
