Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 159,25 | 100.0 |
| 21:56:44 | 159,26 | 100.0 |
| 21:56:42 | 159,23 | 100.0 |
| 21:56:35 | 159,26 | 100.0 |
| 21:56:34 | 159,25 | 100.0 |
| 21:56:32 | 159,26 | 100.0 |
| 21:56:32 | 159,29 | 100.0 |
| 21:56:30 | 159,26 | 100.0 |
| 21:56:30 | 159,26 | 100.0 |
| 21:56:30 | 159,25 | 200.0 |
| 21:56:29 | 159,24 | 100.0 |
| 21:56:25 | 159,23 | 100.0 |
| 21:56:22 | 159,24 | 100.0 |
| 21:56:22 | 159,24 | 100.0 |
| 21:56:22 | 159,22 | 100.0 |
| 21:56:22 | 159,23 | 100.0 |
| 21:56:19 | 159,24 | 100.0 |
| 21:56:19 | 159,22 | 100.0 |
| 21:56:19 | 159,22 | 100.0 |
| 21:56:17 | 159,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:14 | 159,24 | 100.0 |
| 21:56:13 | 159,25 | 100.0 |
| 21:56:13 | 159,26 | 100.0 |
| 21:56:09 | 159,25 | 253.0 |
| 21:56:07 | 159,24 | 100.0 |
| 21:56:04 | 159,24 | 100.0 |
| 21:56:03 | 159,24 | 100.0 |
| 21:56:03 | 159,24 | 100.0 |
| 21:56:01 | 159,28 | 100.0 |
| 21:56:01 | 159,29 | 100.0 |
| 21:55:59 | 159,26 | 100.0 |
| 21:55:58 | 159,26 | 100.0 |
| 21:55:58 | 159,28 | 100.0 |
| 21:55:58 | 159,28 | 100.0 |
| 21:55:58 | 159,27 | 100.0 |
| 21:55:56 | 159,26 | 100.0 |
| 21:55:54 | 159,25 | 100.0 |
| 21:55:54 | 159,26 | 100.0 |
| 21:55:53 | 159,26 | 194.0 |
| 21:55:52 | 159,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 159,28 | 100.0 |
| 21:55:48 | 159,29 | 100.0 |
| 21:55:46 | 159,27 | 100.0 |
| 21:55:46 | 159,26 | 100.0 |
| 21:55:46 | 159,26 | 100.0 |
| 21:55:45 | 159,25 | 100.0 |
| 21:55:45 | 159,25 | 100.0 |
| 21:55:44 | 159,24 | 100.0 |
| 21:55:44 | 159,24 | 100.0 |
| 21:55:42 | 159,24 | 100.0 |
| 21:55:38 | 159,24 | 100.0 |
| 21:55:35 | 159,21 | 100.0 |
| 21:55:34 | 159,20 | 100.0 |
| 21:55:32 | 159,18 | 100.0 |
| 21:55:32 | 159,18 | 100.0 |
| 21:55:31 | 159,18 | 100.0 |
| 21:55:31 | 159,18 | 100.0 |
| 21:55:31 | 159,18 | 100.0 |
| 21:55:29 | 159,17 | 100.0 |
| 21:55:28 | 159,15 | 100.0 |
