Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 8,12 | 14406.0 |
| 17:35:01 | 8,12 | 14406.0 |
| 17:24:02 | 8,15 | 201.0 |
| 17:23:03 | 8,15 | 308.0 |
| 17:22:44 | 8,14 | 238.0 |
| 17:22:35 | 8,14 | 1011.0 |
| 17:16:25 | 8,13 | 1.0 |
| 17:16:03 | 8,17 | 183.0 |
| 17:16:03 | 8,17 | 72.0 |
| 17:16:03 | 8,12 | 584.0 |
| 17:16:03 | 8,13 | 351.0 |
| 17:16:02 | 8,16 | 106.0 |
| 17:16:02 | 8,15 | 772.0 |
| 17:16:02 | 8,14 | 302.0 |
| 17:16:02 | 8,14 | 290.0 |
| 17:13:16 | 8,14 | 121.0 |
| 17:13:16 | 8,14 | 16.0 |
| 17:13:03 | 8,14 | 541.0 |
| 17:08:30 | 8,12 | 302.0 |
| 17:08:30 | 8,12 | 517.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:12 | 8,16 | 17.0 |
| 17:05:12 | 8,16 | 655.0 |
| 17:05:12 | 8,16 | 245.0 |
| 16:59:25 | 8,16 | 98.0 |
| 16:59:25 | 8,16 | 586.0 |
| 16:59:25 | 8,16 | 57.0 |
| 16:44:26 | 8,16 | 57.0 |
| 16:24:15 | 8,18 | 181.0 |
| 16:23:50 | 8,18 | 575.0 |
| 16:22:00 | 8,22 | 60.0 |
| 16:11:52 | 8,22 | 421.0 |
| 16:07:33 | 8,18 | 100.0 |
| 16:07:33 | 8,20 | 49.0 |
| 16:06:59 | 8,20 | 762.0 |
| 16:06:59 | 8,24 | 359.0 |
| 16:06:59 | 8,24 | 107.0 |
| 16:06:59 | 8,23 | 470.0 |
| 16:00:14 | 8,26 | 10.0 |
| 16:00:11 | 8,25 | 240.0 |
| 16:00:11 | 8,25 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:55 | 8,28 | 1.0 |
| 15:53:38 | 8,28 | 559.0 |
| 15:53:38 | 8,29 | 37.0 |
| 15:53:38 | 8,29 | 1620.0 |
| 15:53:38 | 8,29 | 195.0 |
| 15:37:12 | 8,32 | 9.0 |
| 15:29:34 | 8,29 | 19.0 |
| 15:15:15 | 8,29 | 16.0 |
| 14:44:27 | 8,34 | 1.0 |
| 14:18:40 | 8,34 | 500.0 |
| 14:07:13 | 8,34 | 66.0 |
| 14:07:08 | 8,30 | 935.0 |
| 14:06:57 | 8,34 | 250.0 |
| 13:59:54 | 8,33 | 1.0 |
| 13:59:53 | 8,33 | 1.0 |
| 13:45:45 | 8,32 | 835.0 |
| 13:45:14 | 8,29 | 712.0 |
| 13:45:14 | 8,29 | 35.0 |
| 13:22:05 | 8,33 | 43.0 |
| 13:22:02 | 8,32 | 254.0 |
Seite:
1
