Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 11:21 Uhr

Adtran

WKN: 892015 / ISIN: US00738A1060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:00 18,56 100.0
21:57:31 18,57 100.0
21:57:18 18,59 153.0
21:57:18 18,59 166.0
21:57:18 18,59 164.0
21:55:57 18,61 100.0
21:55:41 18,56 100.0
21:54:40 18,56 145.0
21:53:03 18,56 100.0
21:52:23 18,60 100.0
21:50:11 18,66 100.0
21:49:36 18,69 160.0
21:46:33 18,72 100.0
21:45:19 18,72 141.0
21:45:10 18,73 100.0
21:43:55 18,71 100.0
21:38:59 18,70 100.0
21:37:19 18,62 100.0
21:36:05 18,65 100.0
21:28:15 18,68 100.0
Times & Sales
Zeit Kurs Stück
21:27:37 18,69 100.0
21:20:04 18,88 200.0
21:19:48 18,91 100.0
21:12:17 18,85 400.0
21:07:13 18,82 100.0
21:06:38 18,84 100.0
21:00:23 18,89 100.0
21:00:14 18,90 100.0
20:58:16 18,92 100.0
20:48:53 18,90 100.0
20:48:53 18,90 100.0
20:46:03 18,89 103.0
20:45:52 18,91 200.0
20:33:53 18,81 174.0
20:32:38 18,84 100.0
20:30:40 18,86 200.0
20:18:48 18,88 100.0
20:12:22 18,73 100.0
20:11:09 18,65 210.0
20:07:56 18,63 100.0
Times & Sales
Zeit Kurs Stück
20:01:44 18,62 338.0
19:39:47 18,55 100.0
19:00:15 18,25 100.0
18:48:12 18,23 100.0
18:44:35 18,22 100.0
18:19:40 18,40 101.0
18:16:55 18,37 100.0
18:16:55 18,37 100.0
18:16:18 18,40 100.0
18:16:18 18,40 100.0
18:16:17 18,40 100.0
18:16:04 18,40 100.0
18:16:03 18,40 100.0
18:15:19 18,46 100.0
18:02:48 18,40 100.0
18:02:38 18,40 100.0
18:02:37 18,40 100.0
18:00:04 18,40 100.0
17:58:13 18,40 100.0
17:58:13 18,40 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter