Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 18,47 | 501769.0 |
| 22:00:01 | 18,47 | 501769.0 |
| 21:59:59 | 18,46 | 600.0 |
| 21:59:59 | 18,46 | 200.0 |
| 21:59:59 | 18,46 | 200.0 |
| 21:59:57 | 18,46 | 100.0 |
| 21:59:57 | 18,46 | 100.0 |
| 21:59:57 | 18,46 | 400.0 |
| 21:59:57 | 18,46 | 400.0 |
| 21:59:54 | 18,45 | 100.0 |
| 21:59:54 | 18,45 | 251.0 |
| 21:59:50 | 18,45 | 100.0 |
| 21:59:50 | 18,45 | 100.0 |
| 21:59:46 | 18,45 | 100.0 |
| 21:59:45 | 18,45 | 100.0 |
| 21:59:39 | 18,46 | 300.0 |
| 21:59:39 | 18,46 | 100.0 |
| 21:59:39 | 18,46 | 700.0 |
| 21:59:39 | 18,45 | 100.0 |
| 21:59:35 | 18,44 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 18,44 | 300.0 |
| 21:59:33 | 18,44 | 100.0 |
| 21:59:32 | 18,44 | 100.0 |
| 21:59:32 | 18,44 | 200.0 |
| 21:59:30 | 18,43 | 100.0 |
| 21:59:30 | 18,43 | 100.0 |
| 21:59:29 | 18,43 | 100.0 |
| 21:59:28 | 18,43 | 100.0 |
| 21:59:28 | 18,43 | 100.0 |
| 21:59:27 | 18,43 | 100.0 |
| 21:59:25 | 18,44 | 100.0 |
| 21:59:22 | 18,43 | 100.0 |
| 21:59:21 | 18,43 | 100.0 |
| 21:59:21 | 18,43 | 100.0 |
| 21:59:20 | 18,44 | 200.0 |
| 21:59:18 | 18,44 | 195.0 |
| 21:59:16 | 18,44 | 300.0 |
| 21:59:16 | 18,44 | 100.0 |
| 21:59:15 | 18,44 | 100.0 |
| 21:59:15 | 18,44 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 18,44 | 100.0 |
| 21:59:13 | 18,44 | 100.0 |
| 21:59:13 | 18,44 | 100.0 |
| 21:59:13 | 18,44 | 100.0 |
| 21:59:13 | 18,44 | 100.0 |
| 21:59:13 | 18,44 | 100.0 |
| 21:59:13 | 18,44 | 100.0 |
| 21:59:10 | 18,44 | 100.0 |
| 21:59:10 | 18,44 | 100.0 |
| 21:59:10 | 18,44 | 100.0 |
| 21:59:05 | 18,45 | 136.0 |
| 21:59:04 | 18,45 | 100.0 |
| 21:59:04 | 18,45 | 100.0 |
| 21:59:04 | 18,45 | 196.0 |
| 21:59:04 | 18,45 | 121.0 |
| 21:59:04 | 18,45 | 267.0 |
| 21:59:04 | 18,45 | 1784.0 |
| 21:59:04 | 18,45 | 204.0 |
| 21:59:04 | 18,45 | 100.0 |
| 21:59:04 | 18,45 | 100.0 |
