Suchen
Login
Anzeige:
Do, 18. August 2022, 3:56 Uhr

Adtran

WKN: 892015 / ISIN: US00738A1060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:01 24,15 100.0
21:57:01 24,15 198.0
21:57:01 24,15 100.0
21:57:01 24,15 100.0
21:56:56 24,14 101.0
21:56:33 24,14 100.0
21:56:33 24,14 100.0
21:56:28 24,15 100.0
21:56:28 24,15 100.0
21:56:28 24,15 100.0
21:56:17 24,16 100.0
21:56:00 24,16 100.0
21:55:35 24,17 141.0
21:54:58 24,20 100.0
21:54:58 24,20 100.0
21:54:50 24,23 137.0
21:54:50 24,23 100.0
21:54:40 24,24 199.0
21:54:40 24,24 100.0
21:54:40 24,24 100.0
Times & Sales
Zeit Kurs Stück
21:54:37 24,25 157.0
21:54:37 24,25 100.0
21:54:37 24,25 100.0
21:54:37 24,25 100.0
21:54:37 24,25 100.0
21:54:37 24,25 100.0
21:54:06 24,23 100.0
21:54:06 24,22 100.0
21:54:06 24,22 100.0
21:54:06 24,21 100.0
21:54:06 24,21 100.0
21:54:06 24,21 100.0
21:54:06 24,21 200.0
21:54:06 24,21 100.0
21:54:06 24,21 100.0
21:54:06 24,21 100.0
21:54:06 24,21 249.0
21:54:06 24,21 100.0
21:54:06 24,21 103.0
21:53:56 24,21 100.0
Times & Sales
Zeit Kurs Stück
21:53:00 24,21 100.0
21:52:33 24,21 100.0
21:52:30 24,21 200.0
21:51:45 24,21 100.0
21:51:37 24,21 200.0
21:51:37 24,21 100.0
21:51:37 24,21 100.0
21:51:37 24,21 100.0
21:51:37 24,21 100.0
21:51:03 24,22 100.0
21:50:56 24,21 100.0
21:50:10 24,21 100.0
21:50:10 24,21 100.0
21:50:09 24,21 100.0
21:50:00 24,21 100.0
21:49:59 24,20 100.0
21:49:59 24,21 100.0
21:49:49 24,21 100.0
21:49:49 24,21 100.0
21:49:49 24,21 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   15