Suchen
Login
Anzeige:
Mi, 10. August 2022, 6:29 Uhr

Adtran

WKN: 892015 / ISIN: US00738A1060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:16:00 23,39 109.0
18:16:00 23,42 100.0
18:16:00 23,42 100.0
18:15:31 23,43 100.0
18:14:31 23,43 100.0
18:13:04 23,44 100.0
18:10:32 23,46 100.0
18:09:55 23,48 100.0
18:08:14 23,49 100.0
18:03:23 23,45 100.0
18:02:31 23,45 100.0
18:02:31 23,45 100.0
18:02:31 23,44 135.0
17:59:55 23,44 242.0
17:59:47 23,44 100.0
17:59:37 23,46 100.0
17:59:37 23,46 100.0
17:59:32 23,48 100.0
17:59:28 23,48 100.0
17:57:32 23,50 100.0
Times & Sales
Zeit Kurs Stück
17:40:53 23,66 100.0
17:40:53 23,66 100.0
17:40:53 23,66 100.0
17:35:19 23,63 145.0
17:35:19 23,63 100.0
17:32:46 23,61 100.0
17:23:30 23,50 182.0
17:22:58 23,49 100.0
17:22:58 23,49 100.0
17:20:40 23,53 100.0
17:20:39 23,53 100.0
17:20:39 23,54 100.0
17:20:35 23,52 100.0
17:20:35 23,50 179.0
17:20:35 23,50 3425.0
17:20:35 23,50 2057.0
17:20:34 23,50 220.0
17:20:34 23,51 800.0
17:20:34 23,51 100.0
17:20:34 23,52 100.0
Times & Sales
Zeit Kurs Stück
17:20:34 23,52 100.0
17:20:34 23,52 100.0
17:20:34 23,52 100.0
17:20:34 23,52 100.0
17:20:34 23,52 100.0
17:20:34 23,50 100.0
17:20:34 23,50 100.0
17:20:34 23,50 100.0
17:20:34 23,50 100.0
17:20:34 23,51 100.0
17:20:34 23,51 100.0
17:20:34 23,51 100.0
17:20:34 23,51 100.0
17:20:34 23,51 100.0
17:20:34 23,54 100.0
17:20:31 23,53 100.0
17:20:31 23,55 100.0
17:20:31 23,54 100.0
17:20:31 23,54 100.0
17:20:31 23,54 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8