Suchen
Login
Anzeige:
Fr, 12. August 2022, 7:28 Uhr

Adtran

WKN: 892015 / ISIN: US00738A1060

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:15:32 24,31 100.0
18:14:45 24,33 100.0
18:14:29 24,33 100.0
18:14:29 24,33 100.0
18:14:25 24,32 141.0
18:14:25 24,32 119.0
18:14:25 24,32 100.0
18:11:38 24,30 100.0
18:11:38 24,30 100.0
18:11:38 24,30 100.0
18:11:38 24,30 100.0
18:11:38 24,30 163.0
18:11:38 24,30 100.0
18:08:13 24,31 100.0
17:29:40 24,23 100.0
17:29:30 24,22 100.0
17:29:30 24,22 100.0
17:28:33 24,25 100.0
17:28:33 24,25 100.0
17:28:33 24,25 100.0
Times & Sales
Zeit Kurs Stück
17:26:33 24,26 100.0
17:26:33 24,26 100.0
17:24:47 24,28 100.0
17:22:36 24,27 200.0
17:22:25 24,26 400.0
17:21:02 24,25 100.0
17:21:02 24,25 100.0
17:18:45 24,24 100.0
17:17:32 24,28 100.0
17:17:06 24,28 100.0
17:17:06 24,28 100.0
17:17:05 24,28 120.0
17:17:05 24,28 100.0
17:17:05 24,28 100.0
17:17:02 24,28 100.0
17:17:02 24,28 175.0
17:17:02 24,28 100.0
17:17:02 24,28 175.0
17:17:02 24,26 100.0
17:17:02 24,26 100.0
Times & Sales
Zeit Kurs Stück
17:16:53 24,28 200.0
17:16:53 24,28 100.0
17:16:53 24,28 200.0
17:16:53 24,28 100.0
17:16:53 24,28 100.0
17:16:53 24,28 200.0
17:16:53 24,26 200.0
17:16:53 24,26 100.0
17:16:49 24,27 200.0
17:16:49 24,27 100.0
17:16:48 24,27 200.0
17:16:48 24,27 100.0
17:16:47 24,28 100.0
17:16:47 24,28 143.0
17:16:47 24,28 143.0
17:16:47 24,27 200.0
17:16:40 24,27 200.0
17:16:39 24,27 100.0
17:16:38 24,27 100.0
17:16:38 24,27 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   9