Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 4:26 Uhr

Advance Auto Parts

WKN: 982516 / ISIN: US00751Y1064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 165,14 67527.0
01:00:00 165,14 0.0
00:30:00 165,14 67527.0
00:30:00 165,14 0.0
22:10:00 165,14 67527.0
22:10:00 165,14 0.0
21:59:59 165,01 393.0
21:59:59 165,01 100.0
21:59:13 165,18 555.0
21:59:13 165,18 270.0
21:59:12 165,19 163.0
21:59:12 165,20 255.0
21:59:11 165,21 100.0
21:59:08 165,23 232.0
21:59:06 165,22 111.0
21:59:06 165,25 100.0
21:59:05 165,23 600.0
21:59:05 165,23 400.0
21:59:05 165,20 195.0
21:59:05 165,20 100.0
Times & Sales
Zeit Kurs Stück
21:59:04 165,19 249.0
21:58:49 165,24 130.0
21:58:49 165,24 230.0
21:58:49 165,24 902.0
21:57:35 165,54 100.0
21:57:35 165,53 110.0
21:57:35 165,53 100.0
21:57:35 165,52 100.0
21:57:34 165,50 109.0
21:57:34 165,49 281.0
21:57:34 165,49 100.0
21:57:34 165,49 600.0
21:57:34 165,49 100.0
21:57:34 165,49 100.0
21:57:34 165,49 100.0
21:57:34 165,49 100.0
21:57:34 165,49 100.0
21:56:40 165,57 100.0
21:56:31 165,63 100.0
21:56:31 165,63 114.0
Times & Sales
Zeit Kurs Stück
21:56:31 165,63 100.0
21:56:25 165,68 100.0
21:56:16 165,59 100.0
21:56:16 165,59 100.0
21:56:16 165,59 100.0
21:56:16 165,60 100.0
21:56:16 165,60 100.0
21:56:16 165,62 100.0
21:56:02 165,63 100.0
21:56:01 165,63 100.0
21:55:38 165,65 100.0
21:55:38 165,65 100.0
21:54:39 165,51 100.0
21:54:38 165,47 100.0
21:54:38 165,46 100.0
21:54:38 165,46 100.0
21:54:38 165,43 100.0
21:54:38 165,43 200.0
21:54:38 165,43 108.0
21:54:12 165,42 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter