Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 7:22 Uhr

Advance Auto Parts

WKN: 982516 / ISIN: US00751Y1064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 152,28 865740.0
01:00:00 152,28 0.0
00:30:00 152,28 865740.0
00:30:00 152,28 0.0
22:10:00 152,28 865740.0
22:10:00 152,28 0.0
22:00:02 152,28 865740.0
22:00:02 152,28 865740.0
21:59:59 152,20 2726.0
21:59:59 152,28 800.0
21:59:59 152,28 538.0
21:59:58 152,28 304.0
21:59:57 152,23 500.0
21:59:57 152,23 249.0
21:59:57 152,23 117.0
21:59:57 152,21 132.0
21:59:57 152,21 106.0
21:59:57 152,23 1640.0
21:59:57 152,23 1540.0
21:59:57 152,22 200.0
Times & Sales
Zeit Kurs Stück
21:59:57 152,19 100.0
21:59:56 152,19 120.0
21:59:55 152,20 185.0
21:59:55 152,17 200.0
21:59:54 152,19 149.0
21:59:53 152,18 232.0
21:59:51 152,11 122.0
21:59:51 152,10 112.0
21:59:51 152,10 300.0
21:59:50 152,10 162.0
21:59:48 152,10 100.0
21:59:46 152,11 251.0
21:59:45 152,17 100.0
21:59:44 152,19 300.0
21:59:43 152,17 100.0
21:59:43 152,17 100.0
21:59:40 152,17 100.0
21:59:39 152,23 300.0
21:59:39 152,26 100.0
21:59:37 152,25 100.0
Times & Sales
Zeit Kurs Stück
21:59:37 152,27 300.0
21:59:34 152,19 100.0
21:59:34 152,26 158.0
21:59:34 152,28 100.0
21:59:33 152,28 100.0
21:59:33 152,28 100.0
21:59:33 152,29 100.0
21:59:33 152,28 204.0
21:59:33 152,28 503.0
21:59:32 152,28 200.0
21:59:32 152,28 308.0
21:59:32 152,28 625.0
21:59:32 152,28 180.0
21:59:32 152,28 120.0
21:59:32 152,28 120.0
21:59:29 152,31 500.0
21:59:29 152,29 200.0
21:59:29 152,30 205.0
21:59:29 152,29 360.0
21:59:29 152,29 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter