Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 11:57 Uhr

Advance Auto Parts

WKN: 982516 / ISIN: US00751Y1064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:09 145,47 100.0
21:56:08 145,47 100.0
21:56:08 145,47 200.0
21:55:46 145,48 178.0
21:55:45 145,53 100.0
21:55:45 145,55 100.0
21:55:42 145,57 200.0
21:55:35 145,57 264.0
21:55:25 145,54 224.0
21:54:50 145,58 112.0
21:54:50 145,59 100.0
21:54:50 145,59 349.0
21:54:50 145,61 100.0
21:54:48 145,62 166.0
21:54:12 145,63 100.0
21:54:04 145,60 100.0
21:53:49 145,59 106.0
21:53:49 145,60 100.0
21:53:49 145,62 362.0
21:53:22 145,62 100.0
Times & Sales
Zeit Kurs Stück
21:53:04 145,59 177.0
21:53:04 145,61 200.0
21:52:53 145,63 100.0
21:52:53 145,65 219.0
21:52:33 145,70 258.0
21:52:33 145,67 100.0
21:52:33 145,68 165.0
21:52:23 145,70 100.0
21:52:02 145,70 100.0
21:51:46 145,69 100.0
21:51:42 145,69 100.0
21:51:42 145,69 100.0
21:51:42 145,69 130.0
21:51:42 145,70 100.0
21:51:21 145,72 100.0
21:51:21 145,69 1000.0
21:51:21 145,67 100.0
21:51:21 145,65 200.0
21:51:21 145,64 425.0
21:51:07 145,60 200.0
Times & Sales
Zeit Kurs Stück
21:51:07 145,60 100.0
21:50:32 145,58 100.0
21:50:32 145,57 100.0
21:50:27 145,47 111.0
21:50:15 145,43 100.0
21:50:14 145,44 175.0
21:50:11 145,49 100.0
21:50:00 145,58 100.0
21:50:00 145,58 100.0
21:49:45 145,53 427.0
21:49:35 145,46 100.0
21:49:35 145,47 100.0
21:48:58 145,45 200.0
21:48:57 145,51 100.0
21:48:57 145,52 200.0
21:48:51 145,53 272.0
21:47:20 145,47 190.0
21:47:20 145,44 100.0
21:47:00 145,40 100.0
21:47:00 145,36 227.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   17