Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 21:03 Uhr

Advance Auto Parts

WKN: 982516 / ISIN: US00751Y1064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:17:08 153,30 149.0
18:15:19 153,26 100.0
18:14:45 153,23 100.0
18:11:50 153,04 101.0
18:08:27 152,82 100.0
18:08:27 152,79 100.0
18:08:27 152,78 100.0
18:08:27 152,76 103.0
18:05:31 152,63 101.0
18:04:33 152,70 100.0
18:00:50 152,45 165.0
18:00:13 152,39 301.0
17:58:39 152,69 203.0
17:55:01 152,80 203.0
17:52:33 152,71 100.0
17:50:19 152,55 100.0
17:47:30 152,61 200.0
17:46:31 152,61 100.0
17:41:31 152,76 101.0
17:36:49 152,71 201.0
Times & Sales
Zeit Kurs Stück
17:34:26 152,75 103.0
17:34:26 152,79 141.0
17:31:51 152,83 101.0
17:30:55 152,76 100.0
17:26:02 152,60 103.0
17:24:58 152,51 100.0
17:24:54 152,53 100.0
17:24:13 152,61 100.0
17:23:43 152,55 100.0
17:23:43 152,55 210.0
17:23:43 152,55 200.0
17:23:43 152,55 100.0
17:23:43 152,55 100.0
17:23:43 152,55 100.0
17:23:43 152,55 101.0
17:23:43 152,55 100.0
17:23:00 152,51 100.0
17:21:01 152,43 202.0
17:21:01 152,43 202.0
17:14:25 152,41 200.0
Times & Sales
Zeit Kurs Stück
17:12:53 152,18 141.0
17:12:49 152,20 100.0
17:11:08 152,31 100.0
17:08:31 152,44 100.0
17:07:51 152,49 100.0
17:07:18 152,52 110.0
17:06:12 152,64 100.0
17:06:12 152,65 100.0
17:04:15 152,59 100.0
17:03:10 152,50 100.0
16:59:49 152,46 100.0
16:59:03 152,48 100.0
16:54:03 152,43 100.0
16:51:33 152,53 101.0
16:49:35 152,92 100.0
16:49:34 153,08 100.0
16:49:21 153,14 100.0
16:48:25 153,16 100.0
16:47:06 153,16 100.0
16:46:56 153,16 104.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8