Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 23:41 Uhr

Advance Auto Parts

WKN: 982516 / ISIN: US00751Y1064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:31:56 147,40 100.0
20:31:56 147,39 130.0
20:30:28 147,23 101.0
20:29:11 147,29 100.0
20:25:41 147,34 155.0
20:25:40 147,38 100.0
20:25:40 147,38 100.0
20:24:15 147,34 112.0
20:17:40 147,30 100.0
20:17:07 147,26 108.0
20:17:07 147,27 125.0
20:17:07 147,28 100.0
20:17:03 147,26 200.0
20:12:13 147,07 100.0
20:10:04 147,10 100.0
20:08:53 147,14 100.0
20:07:38 147,20 100.0
20:07:38 147,20 119.0
20:07:06 147,16 100.0
20:07:05 147,05 110.0
Times & Sales
Zeit Kurs Stück
20:06:13 147,18 100.0
20:06:13 147,18 100.0
20:05:52 147,22 110.0
20:05:44 147,35 100.0
20:04:34 147,51 100.0
20:02:41 147,56 120.0
20:02:41 147,57 132.0
20:01:10 147,65 120.0
20:00:21 147,78 116.0
20:00:11 147,74 100.0
20:00:11 147,75 399.0
20:00:11 147,76 122.0
19:59:03 147,83 100.0
19:55:05 147,87 126.0
19:51:45 147,85 123.0
19:49:50 147,87 100.0
19:45:11 147,90 100.0
19:44:34 147,91 200.0
19:44:18 147,86 124.0
19:41:56 147,89 100.0
Times & Sales
Zeit Kurs Stück
19:39:50 147,86 100.0
19:39:50 147,85 187.0
19:39:02 147,79 100.0
19:38:13 147,82 100.0
19:37:56 147,84 101.0
19:37:18 147,83 205.0
19:36:19 147,86 200.0
19:36:18 147,91 125.0
19:33:30 148,04 100.0
19:33:18 148,07 200.0
19:33:18 148,09 300.0
19:30:10 148,00 100.0
19:30:10 147,97 100.0
19:27:43 147,91 100.0
19:25:18 147,81 200.0
19:24:59 147,85 110.0
19:23:31 147,80 219.0
19:22:45 147,87 100.0
19:21:55 147,92 100.0
19:21:20 147,90 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11