Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:13 | 63,71 | 485.0 |
| 21:56:13 | 63,71 | 261.0 |
| 21:56:06 | 63,71 | 300.0 |
| 21:56:02 | 63,72 | 201.0 |
| 21:56:00 | 63,72 | 100.0 |
| 21:55:56 | 63,72 | 139.0 |
| 21:55:56 | 63,72 | 400.0 |
| 21:55:51 | 63,72 | 100.0 |
| 21:55:51 | 63,72 | 200.0 |
| 21:55:50 | 63,71 | 100.0 |
| 21:55:50 | 63,71 | 344.0 |
| 21:55:50 | 63,71 | 195.0 |
| 21:55:38 | 63,72 | 180.0 |
| 21:55:38 | 63,72 | 150.0 |
| 21:55:38 | 63,72 | 100.0 |
| 21:55:35 | 63,71 | 149.0 |
| 21:55:35 | 63,71 | 100.0 |
| 21:55:33 | 63,71 | 145.0 |
| 21:55:33 | 63,71 | 100.0 |
| 21:55:32 | 63,71 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 63,71 | 300.0 |
| 21:55:31 | 63,71 | 300.0 |
| 21:55:31 | 63,71 | 608.0 |
| 21:55:31 | 63,71 | 100.0 |
| 21:55:30 | 63,72 | 173.0 |
| 21:55:30 | 63,72 | 105.0 |
| 21:55:29 | 63,72 | 184.0 |
| 21:55:24 | 63,72 | 100.0 |
| 21:55:21 | 63,72 | 100.0 |
| 21:55:21 | 63,72 | 541.0 |
| 21:55:21 | 63,72 | 206.0 |
| 21:55:15 | 63,74 | 199.0 |
| 21:55:15 | 63,73 | 187.0 |
| 21:55:15 | 63,73 | 268.0 |
| 21:55:15 | 63,73 | 1200.0 |
| 21:55:15 | 63,73 | 121.0 |
| 21:55:15 | 63,73 | 150.0 |
| 21:55:15 | 63,73 | 100.0 |
| 21:55:14 | 63,73 | 900.0 |
| 21:55:14 | 63,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 63,72 | 299.0 |
| 21:55:11 | 63,74 | 228.0 |
| 21:55:11 | 63,75 | 652.0 |
| 21:55:11 | 63,75 | 150.0 |
| 21:55:11 | 63,75 | 100.0 |
| 21:55:09 | 63,75 | 100.0 |
| 21:55:07 | 63,75 | 500.0 |
| 21:55:07 | 63,75 | 200.0 |
| 21:55:06 | 63,75 | 100.0 |
| 21:55:00 | 63,76 | 100.0 |
| 21:55:00 | 63,76 | 303.0 |
| 21:54:53 | 63,77 | 131.0 |
| 21:54:44 | 63,77 | 117.0 |
| 21:54:44 | 63,77 | 200.0 |
| 21:54:28 | 63,77 | 150.0 |
| 21:54:24 | 63,77 | 100.0 |
| 21:54:24 | 63,77 | 413.0 |
| 21:54:19 | 63,77 | 397.0 |
| 21:54:07 | 63,78 | 100.0 |
| 21:54:05 | 63,78 | 166.0 |
