Suchen
Login
Anzeige:
Mi, 7. Juni 2023, 8:03 Uhr

Advance Auto Parts

WKN: 982516 / ISIN: US00751Y1064
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:05 66,09 100.0
21:49:02 66,09 200.0
21:48:46 66,07 100.0
21:48:46 66,07 100.0
21:48:46 66,07 100.0
21:48:33 66,06 184.0
21:48:32 66,08 200.0
21:48:01 66,08 200.0
21:48:00 66,07 115.0
21:47:42 66,06 127.0
21:47:31 66,05 100.0
21:47:31 66,06 100.0
21:47:31 66,06 100.0
21:47:31 66,06 118.0
21:47:22 66,05 100.0
21:47:17 66,03 205.0
21:47:17 66,02 100.0
21:47:17 66,02 200.0
21:47:08 66,01 100.0
21:47:04 66,03 250.0
Times & Sales
Zeit Kurs Stück
21:46:43 66,04 216.0
21:46:25 66,06 300.0
21:46:25 66,07 100.0
21:46:16 66,08 100.0
21:46:01 66,06 500.0
21:45:35 66,04 200.0
21:45:22 66,05 200.0
21:45:17 66,05 100.0
21:45:05 66,05 145.0
21:45:00 66,07 100.0
21:45:00 66,06 152.0
21:45:00 66,08 234.0
21:45:00 66,09 106.0
21:44:44 66,09 100.0
21:44:41 66,08 100.0
21:44:39 66,08 100.0
21:44:39 66,08 116.0
21:44:37 66,06 184.0
21:44:24 66,04 115.0
21:44:12 66,06 147.0
Times & Sales
Zeit Kurs Stück
21:43:48 66,03 200.0
21:43:38 66,02 604.0
21:43:38 66,01 300.0
21:43:38 66,01 100.0
21:43:38 66,02 100.0
21:43:20 66,01 294.0
21:43:20 66,01 100.0
21:43:04 65,99 176.0
21:43:03 65,99 100.0
21:42:37 65,96 100.0
21:42:30 65,98 141.0
21:42:30 65,98 100.0
21:42:26 65,96 100.0
21:42:26 65,96 100.0
21:42:26 65,96 250.0
21:42:13 65,94 100.0
21:42:08 65,92 300.0
21:42:07 65,94 100.0
21:41:59 65,95 100.0
21:41:59 65,95 129.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   24