Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 7:08 Uhr

Advance Auto Parts

WKN: 982516 / ISIN: US00751Y1064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:58 153,06 264.0
21:58:51 153,07 493.0
21:58:51 153,08 281.0
21:58:50 153,08 100.0
21:58:41 153,09 218.0
21:58:29 153,08 100.0
21:58:29 153,09 100.0
21:58:28 153,09 171.0
21:58:23 153,08 152.0
21:58:18 153,10 268.0
21:58:15 153,08 144.0
21:58:13 153,10 326.0
21:58:13 153,11 259.0
21:58:13 153,11 100.0
21:58:08 153,13 100.0
21:58:08 153,13 120.0
21:58:08 153,13 100.0
21:58:07 153,11 200.0
21:58:00 153,10 100.0
21:57:57 153,10 100.0
Times & Sales
Zeit Kurs Stück
21:57:57 153,10 100.0
21:57:56 153,07 111.0
21:57:56 153,10 100.0
21:57:56 153,10 233.0
21:57:56 153,09 100.0
21:57:55 153,08 200.0
21:57:55 153,08 100.0
21:57:54 153,09 100.0
21:57:53 153,09 100.0
21:57:53 153,09 100.0
21:57:52 153,08 100.0
21:57:42 153,05 100.0
21:57:42 153,04 100.0
21:57:41 153,04 100.0
21:57:39 153,01 369.0
21:57:39 153,01 100.0
21:57:37 153,00 113.0
21:57:32 153,00 100.0
21:57:31 153,00 100.0
21:57:31 153,00 100.0
Times & Sales
Zeit Kurs Stück
21:57:29 153,00 175.0
21:57:28 153,00 110.0
21:57:28 153,01 123.0
21:57:28 153,00 100.0
21:57:22 153,02 106.0
21:57:22 153,00 285.0
21:57:22 153,00 220.0
21:57:22 153,00 120.0
21:57:22 153,01 100.0
21:57:20 153,03 152.0
21:57:11 153,03 300.0
21:57:11 153,02 174.0
21:57:11 153,00 200.0
21:57:11 153,00 300.0
21:57:11 153,00 200.0
21:57:11 153,00 204.0
21:57:11 153,00 269.0
21:57:11 153,00 224.0
21:57:11 153,00 204.0
21:57:11 153,00 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   18