Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:59 | 121,58 | 100.0 |
| 21:56:59 | 121,58 | 445.0 |
| 21:56:59 | 121,58 | 200.0 |
| 21:56:55 | 121,60 | 100.0 |
| 21:56:54 | 121,61 | 100.0 |
| 21:56:45 | 121,56 | 100.0 |
| 21:56:44 | 121,55 | 200.0 |
| 21:56:44 | 121,55 | 392.0 |
| 21:56:41 | 121,55 | 100.0 |
| 21:56:40 | 121,53 | 102.0 |
| 21:56:40 | 121,53 | 150.0 |
| 21:56:40 | 121,52 | 100.0 |
| 21:56:39 | 121,53 | 265.0 |
| 21:56:22 | 121,50 | 100.0 |
| 21:56:19 | 121,51 | 400.0 |
| 21:56:19 | 121,49 | 250.0 |
| 21:56:19 | 121,48 | 133.0 |
| 21:56:15 | 121,45 | 100.0 |
| 21:56:14 | 121,46 | 150.0 |
| 21:56:01 | 121,47 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 121,44 | 100.0 |
| 21:55:43 | 121,43 | 218.0 |
| 21:55:40 | 121,46 | 100.0 |
| 21:55:40 | 121,46 | 100.0 |
| 21:55:40 | 121,46 | 100.0 |
| 21:55:39 | 121,46 | 202.0 |
| 21:55:34 | 121,47 | 100.0 |
| 21:55:26 | 121,41 | 100.0 |
| 21:55:26 | 121,40 | 100.0 |
| 21:55:26 | 121,40 | 311.0 |
| 21:55:13 | 121,39 | 100.0 |
| 21:55:08 | 121,38 | 150.0 |
| 21:55:03 | 121,41 | 158.0 |
| 21:55:00 | 121,38 | 100.0 |
| 21:55:00 | 121,40 | 100.0 |
| 21:54:54 | 121,36 | 100.0 |
| 21:54:44 | 121,34 | 301.0 |
| 21:54:36 | 121,35 | 201.0 |
| 21:54:30 | 121,36 | 193.0 |
| 21:54:26 | 121,34 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:26 | 121,34 | 100.0 |
| 21:54:26 | 121,34 | 150.0 |
| 21:54:11 | 121,36 | 200.0 |
| 21:54:10 | 121,34 | 100.0 |
| 21:54:00 | 121,29 | 244.0 |
| 21:54:00 | 121,29 | 100.0 |
| 21:53:59 | 121,26 | 150.0 |
| 21:53:55 | 121,27 | 160.0 |
| 21:53:55 | 121,27 | 100.0 |
| 21:53:50 | 121,28 | 100.0 |
| 21:53:50 | 121,27 | 109.0 |
| 21:53:46 | 121,27 | 100.0 |
| 21:53:38 | 121,23 | 100.0 |
| 21:53:38 | 121,23 | 100.0 |
| 21:53:22 | 121,20 | 200.0 |
| 21:53:10 | 121,19 | 201.0 |
| 21:52:58 | 121,17 | 123.0 |
| 21:52:51 | 121,18 | 112.0 |
| 21:52:51 | 121,18 | 400.0 |
| 21:52:33 | 121,18 | 100.0 |
