Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 123,79 | 100.0 |
| 21:57:09 | 123,75 | 100.0 |
| 21:51:18 | 123,61 | 100.0 |
| 21:41:24 | 123,87 | 100.0 |
| 21:28:56 | 124,11 | 100.0 |
| 21:27:49 | 123,96 | 100.0 |
| 21:15:42 | 123,75 | 100.0 |
| 20:30:28 | 123,63 | 100.0 |
| 16:40:46 | 124,83 | 100.0 |
| 16:29:59 | 125,96 | 100.0 |
| 15:33:33 | 125,64 | 100.0 |