Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 137,66 | 235.0 |
| 21:55:29 | 137,58 | 137.0 |
| 21:54:24 | 137,65 | 100.0 |
| 21:51:14 | 137,57 | 100.0 |
| 21:50:00 | 137,43 | 100.0 |
| 21:50:00 | 137,57 | 100.0 |
| 21:50:00 | 137,57 | 100.0 |
| 21:48:04 | 137,67 | 100.0 |
| 21:42:32 | 137,47 | 100.0 |
| 21:41:46 | 137,35 | 100.0 |
| 21:38:57 | 137,36 | 100.0 |
| 21:38:20 | 137,27 | 100.0 |
| 21:38:20 | 137,19 | 100.0 |
| 21:38:20 | 137,25 | 100.0 |
| 21:36:29 | 137,12 | 100.0 |
| 21:34:42 | 137,09 | 100.0 |
| 21:34:07 | 137,19 | 100.0 |
| 21:23:21 | 137,20 | 100.0 |
| 21:23:21 | 137,20 | 100.0 |
| 21:18:42 | 137,28 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:21 | 137,51 | 100.0 |
| 20:28:23 | 137,50 | 100.0 |
| 20:28:23 | 137,45 | 100.0 |
| 20:28:23 | 137,33 | 100.0 |
| 20:27:57 | 137,03 | 100.0 |
| 20:27:46 | 137,06 | 100.0 |
| 19:36:37 | 136,79 | 100.0 |
| 19:26:32 | 136,80 | 100.0 |
| 19:26:29 | 136,78 | 100.0 |
| 19:26:26 | 136,74 | 100.0 |
| 19:24:12 | 136,86 | 100.0 |
| 18:44:04 | 136,05 | 100.0 |
| 18:44:00 | 135,99 | 100.0 |
| 18:30:14 | 135,80 | 113.0 |
| 18:26:48 | 135,76 | 100.0 |
| 18:20:31 | 136,03 | 100.0 |
| 18:20:31 | 136,03 | 100.0 |
| 17:30:46 | 136,61 | 100.0 |
| 17:30:46 | 136,60 | 100.0 |
| 17:30:46 | 136,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:28 | 136,40 | 100.0 |
| 17:28:39 | 136,52 | 100.0 |
| 16:43:55 | 137,00 | 100.0 |
| 16:42:49 | 137,01 | 100.0 |
| 16:24:52 | 137,20 | 100.0 |
| 16:22:12 | 137,00 | 293.0 |
| 16:19:59 | 136,81 | 191.0 |
| 15:42:30 | 137,15 | 100.0 |
| 15:41:56 | 136,58 | 100.0 |
| 15:41:13 | 136,88 | 100.0 |
| 15:40:48 | 136,79 | 100.0 |
| 15:39:37 | 137,50 | 100.0 |
| 15:33:39 | 138,21 | 100.0 |
| 15:30:53 | 138,00 | 100.0 |
| 15:30:53 | 138,00 | 200.0 |
| 15:30:53 | 138,00 | 1236.0 |
| 15:30:53 | 138,00 | 187.0 |
| 15:30:53 | 138,00 | 728.0 |
| 15:30:53 | 138,00 | 253.0 |
| 15:30:00 | 137,94 | 3647.0 |
Seite:
1
