Suchen
Login
Anzeige:
So, 5. Februar 2023, 23:54 Uhr

AES

WKN: 882177 / ISIN: US00130H1059

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 26,24 603484.0
22:10:00 26,24 0.0
22:00:02 26,24 603484.0
22:00:01 26,24 603484.0
21:59:59 26,25 3600.0
21:59:59 26,25 200.0
21:59:59 26,24 100.0
21:59:59 26,24 3739.0
21:59:58 26,25 1900.0
21:59:58 26,25 200.0
21:59:58 26,25 100.0
21:59:58 26,24 408.0
21:59:58 26,24 100.0
21:59:58 26,24 383.0
21:59:58 26,24 100.0
21:59:58 26,24 100.0
21:59:58 26,24 1000.0
21:59:57 26,24 1700.0
21:59:57 26,24 500.0
21:59:57 26,24 200.0
Times & Sales
Zeit Kurs Stück
21:59:56 26,24 700.0
21:59:56 26,24 200.0
21:59:55 26,24 200.0
21:59:55 26,24 703.0
21:59:55 26,24 197.0
21:59:52 26,24 400.0
21:59:52 26,24 200.0
21:59:51 26,23 200.0
21:59:51 26,23 1006.0
21:59:51 26,23 390.0
21:59:51 26,22 1256.0
21:59:50 26,22 244.0
21:59:50 26,22 200.0
21:59:49 26,22 100.0
21:59:48 26,22 200.0
21:59:48 26,22 200.0
21:59:48 26,22 300.0
21:59:48 26,21 619.0
21:59:47 26,21 400.0
21:59:47 26,21 125.0
Times & Sales
Zeit Kurs Stück
21:59:47 26,21 709.0
21:59:47 26,21 2700.0
21:59:47 26,21 2600.0
21:59:47 26,21 800.0
21:59:47 26,21 700.0
21:59:43 26,21 200.0
21:59:43 26,21 100.0
21:59:41 26,21 100.0
21:59:40 26,21 300.0
21:59:40 26,21 100.0
21:59:39 26,21 100.0
21:59:39 26,20 4866.0
21:59:39 26,21 300.0
21:59:39 26,20 4505.0
21:59:39 26,21 300.0
21:59:39 26,21 500.0
21:59:39 26,21 190.0
21:59:38 26,20 4638.0
21:59:38 26,20 2600.0
21:59:38 26,20 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   37   Weiter