Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:16 | 26,24 | 100.0 |
21:59:16 | 26,24 | 100.0 |
21:59:16 | 26,24 | 200.0 |
21:59:16 | 26,23 | 100.0 |
21:59:15 | 26,25 | 100.0 |
21:59:12 | 26,26 | 100.0 |
21:59:11 | 26,26 | 100.0 |
21:58:13 | 26,27 | 100.0 |
21:58:02 | 26,27 | 100.0 |
21:58:02 | 26,28 | 100.0 |
21:58:00 | 26,28 | 100.0 |
21:55:48 | 26,24 | 100.0 |
21:55:48 | 26,24 | 100.0 |
21:54:57 | 26,25 | 100.0 |
21:53:54 | 26,24 | 100.0 |
21:52:10 | 26,21 | 255.0 |
21:50:09 | 26,26 | 100.0 |
21:50:00 | 26,24 | 100.0 |
21:49:40 | 26,24 | 125.0 |
21:45:19 | 26,27 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:44:57 | 26,27 | 121.0 |
21:44:57 | 26,27 | 121.0 |
21:42:09 | 26,30 | 100.0 |
21:40:22 | 26,28 | 100.0 |
21:24:17 | 26,29 | 100.0 |
21:12:52 | 26,25 | 100.0 |
21:12:18 | 26,25 | 100.0 |
21:01:34 | 26,18 | 100.0 |
20:46:57 | 26,22 | 312.0 |
20:41:53 | 26,24 | 155.0 |
20:41:53 | 26,24 | 103.0 |
20:38:36 | 26,25 | 100.0 |
20:18:52 | 26,21 | 100.0 |
20:06:45 | 26,23 | 100.0 |
20:03:16 | 26,22 | 100.0 |
19:48:03 | 26,11 | 100.0 |
19:47:04 | 26,14 | 100.0 |
19:47:03 | 26,14 | 100.0 |
19:47:03 | 26,14 | 100.0 |
19:36:12 | 26,19 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:36:12 | 26,20 | 100.0 |
18:55:54 | 26,27 | 100.0 |
18:48:39 | 26,31 | 100.0 |
18:48:39 | 26,31 | 100.0 |
18:48:39 | 26,33 | 100.0 |
18:42:57 | 26,33 | 100.0 |
18:42:57 | 26,33 | 100.0 |
18:30:44 | 26,25 | 100.0 |
18:20:33 | 26,24 | 100.0 |
18:00:52 | 26,18 | 100.0 |
18:00:52 | 26,18 | 100.0 |
17:54:48 | 26,17 | 100.0 |
17:31:23 | 26,30 | 100.0 |
17:31:23 | 26,30 | 100.0 |
17:30:46 | 26,30 | 100.0 |
17:30:43 | 26,30 | 100.0 |
17:27:40 | 26,30 | 100.0 |
17:17:25 | 26,29 | 100.0 |
17:11:42 | 26,38 | 100.0 |
17:04:26 | 26,29 | 100.0 |
Seite:

1