Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:52 | 22,38 | 100.0 |
| 20:53:52 | 22,38 | 100.0 |
| 20:53:52 | 22,38 | 200.0 |
| 20:53:43 | 22,38 | 100.0 |
| 20:53:42 | 22,38 | 293.0 |
| 20:53:42 | 22,38 | 103.0 |
| 20:53:40 | 22,38 | 100.0 |
| 20:53:12 | 22,39 | 100.0 |
| 20:52:59 | 22,40 | 100.0 |
| 20:52:47 | 22,41 | 296.0 |
| 20:52:18 | 22,42 | 100.0 |
| 20:52:00 | 22,43 | 100.0 |
| 20:52:00 | 22,43 | 400.0 |
| 20:51:58 | 22,44 | 300.0 |
| 20:51:58 | 22,44 | 100.0 |
| 20:51:58 | 22,44 | 200.0 |
| 20:51:58 | 22,44 | 100.0 |
| 20:51:55 | 22,45 | 276.0 |
| 20:51:55 | 22,45 | 100.0 |
| 20:51:55 | 22,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:55 | 22,45 | 100.0 |
| 20:51:53 | 22,45 | 100.0 |
| 20:51:51 | 22,44 | 140.0 |
| 20:51:51 | 22,44 | 200.0 |
| 20:51:26 | 22,45 | 100.0 |
| 20:51:17 | 22,44 | 400.0 |
| 20:51:14 | 22,45 | 200.0 |
| 20:51:10 | 22,45 | 100.0 |
| 20:51:08 | 22,45 | 400.0 |
| 20:51:03 | 22,46 | 400.0 |
| 20:51:03 | 22,47 | 100.0 |
| 20:51:00 | 22,47 | 100.0 |
| 20:50:42 | 22,48 | 100.0 |
| 20:50:42 | 22,48 | 100.0 |
| 20:50:37 | 22,49 | 100.0 |
| 20:50:10 | 22,50 | 100.0 |
| 20:50:10 | 22,50 | 200.0 |
| 20:50:08 | 22,50 | 100.0 |
| 20:50:08 | 22,50 | 262.0 |
| 20:50:08 | 22,50 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:08 | 22,50 | 162.0 |
| 20:50:01 | 22,48 | 100.0 |
| 20:50:01 | 22,48 | 100.0 |
| 20:50:01 | 22,48 | 134.0 |
| 20:50:00 | 22,48 | 100.0 |
| 20:50:00 | 22,48 | 100.0 |
| 20:50:00 | 22,48 | 200.0 |
| 20:49:57 | 22,49 | 100.0 |
| 20:49:56 | 22,49 | 162.0 |
| 20:49:56 | 22,49 | 200.0 |
| 20:49:56 | 22,49 | 200.0 |
| 20:49:56 | 22,50 | 200.0 |
| 20:49:56 | 22,50 | 100.0 |
| 20:49:42 | 22,49 | 100.0 |
| 20:49:29 | 22,49 | 100.0 |
| 20:49:03 | 22,48 | 100.0 |
| 20:49:03 | 22,48 | 100.0 |
| 20:48:55 | 22,49 | 100.0 |
| 20:48:53 | 22,50 | 100.0 |
| 20:48:45 | 22,49 | 100.0 |
