Suchen
Login
Anzeige:
Fr, 24. März 2023, 7:04 Uhr

AES

WKN: 882177 / ISIN: US00130H1059
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:18:41 21,86 100.0
20:18:39 21,85 100.0
20:18:18 21,87 100.0
20:18:16 21,87 100.0
20:18:15 21,87 100.0
20:18:06 21,88 100.0
20:17:26 21,89 100.0
20:17:11 21,87 100.0
20:16:51 21,87 166.0
20:16:47 21,88 166.0
20:16:41 21,90 100.0
20:16:41 21,89 100.0
20:16:41 21,89 100.0
20:16:41 21,89 100.0
20:16:19 21,88 100.0
20:16:08 21,88 100.0
20:16:08 21,88 100.0
20:11:58 21,91 100.0
20:11:43 21,93 194.0
20:11:36 21,94 100.0
Times & Sales
Zeit Kurs Stück
20:11:21 21,94 100.0
20:11:05 21,96 100.0
20:10:43 21,94 100.0
20:10:12 21,95 1300.0
20:10:09 21,95 100.0
20:10:09 21,95 100.0
20:10:09 21,95 100.0
20:10:08 21,96 100.0
20:10:07 21,96 100.0
20:10:07 21,96 100.0
20:09:11 21,94 255.0
20:09:11 21,94 100.0
20:09:09 21,94 200.0
20:09:09 21,93 255.0
20:09:05 21,91 307.0
20:08:01 21,90 100.0
20:08:00 21,90 100.0
20:07:58 21,90 100.0
20:07:33 21,91 168.0
20:07:23 21,92 100.0
Times & Sales
Zeit Kurs Stück
20:07:23 21,92 100.0
20:07:23 21,92 100.0
20:07:23 21,92 100.0
20:07:23 21,92 100.0
20:07:20 21,92 100.0
20:07:06 21,92 263.0
20:07:01 21,92 137.0
20:07:01 21,92 266.0
20:07:01 21,92 171.0
20:06:51 21,92 149.0
20:06:51 21,92 100.0
20:06:51 21,92 100.0
20:06:46 21,92 100.0
20:06:46 21,92 100.0
20:06:46 21,92 100.0
20:06:46 21,92 100.0
20:06:46 21,92 100.0
20:06:46 21,92 100.0
20:06:46 21,92 100.0
20:06:36 21,92 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   33