Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 29,15 | 0.0 |
| 17:35:47 | 29,15 | 0.0 |
| 17:12:28 | 29,01 | 1.0 |
| 17:08:55 | 28,99 | 100.0 |
| 16:36:43 | 28,98 | 150.0 |
| 16:36:43 | 29,00 | 12.0 |
| 15:04:47 | 29,10 | 500.0 |
| 13:41:55 | 29,25 | 2.0 |
| 12:17:40 | 29,31 | 400.0 |
| 11:42:03 | 29,40 | 53.0 |
| 09:21:24 | 29,30 | 150.0 |