Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 111,80 | 0.0 |
| 21:45:03 | 111,78 | 0.0 |
| 21:30:03 | 112,06 | 0.0 |
| 21:15:04 | 111,88 | 0.0 |
| 20:45:02 | 111,80 | 0.0 |
| 20:30:02 | 111,82 | 0.0 |
| 20:15:04 | 111,86 | 0.0 |
| 19:45:04 | 111,90 | 0.0 |
| 19:30:03 | 111,90 | 0.0 |
| 19:15:03 | 111,50 | 0.0 |
| 18:45:02 | 111,32 | 0.0 |
| 18:30:04 | 111,28 | 0.0 |
| 18:07:28 | 111,32 | 36.0 |
| 17:40:31 | 111,28 | 3.0 |
| 16:45:06 | 111,80 | 0.0 |
| 16:30:05 | 111,92 | 0.0 |
| 16:10:59 | 111,86 | 200.0 |
| 16:10:52 | 111,86 | 200.0 |
| 15:30:05 | 112,04 | 0.0 |
| 15:15:04 | 112,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:05 | 112,00 | 0.0 |
| 14:45:04 | 111,88 | 0.0 |
| 14:30:03 | 111,96 | 0.0 |
| 14:15:04 | 112,06 | 0.0 |
| 14:00:03 | 111,80 | 0.0 |
| 13:43:14 | 111,66 | 100.0 |
| 13:43:02 | 111,62 | 100.0 |
| 13:30:31 | 111,58 | 0.0 |
| 13:15:02 | 111,78 | 0.0 |
| 13:05:06 | 111,84 | 0.0 |
| 12:30:04 | 112,16 | 0.0 |
| 12:00:04 | 112,20 | 0.0 |
| 11:45:03 | 112,42 | 0.0 |
| 11:30:04 | 112,06 | 0.0 |
| 10:45:03 | 112,44 | 0.0 |
| 10:30:04 | 112,28 | 0.0 |
| 10:00:03 | 112,46 | 0.0 |
| 09:57:19 | 112,40 | 10.0 |
| 09:57:01 | 112,40 | 10.0 |
| 09:45:09 | 113,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:47 | 113,12 | 13.0 |
| 09:29:58 | 113,04 | 13.0 |
| 09:15:06 | 112,52 | 0.0 |
| 08:42:16 | 113,00 | 10.0 |
| 08:30:09 | 113,02 | 12.0 |
| 08:26:03 | 112,90 | 0.0 |