Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:03 | 95,20 | 0.0 |
| 10:30:06 | 95,26 | 0.0 |
| 10:25:05 | 95,50 | 0.0 |
| 10:10:02 | 94,98 | 0.0 |
| 10:05:02 | 94,82 | 0.0 |
| 10:00:10 | 95,10 | 0.0 |
| 09:55:04 | 95,08 | 0.0 |
| 09:54:32 | 95,06 | 0.0 |
| 09:54:25 | 95,02 | 165.0 |
| 09:54:10 | 94,99 | 165.0 |
| 09:51:31 | 94,80 | 40.0 |
| 09:49:07 | 94,94 | 40.0 |
| 09:45:06 | 95,03 | 0.0 |
| 09:41:06 | 94,89 | 0.0 |
| 09:27:22 | 94,10 | 50.0 |
| 09:25:05 | 94,06 | 0.0 |
| 09:24:28 | 94,00 | 50.0 |
| 09:20:02 | 93,71 | 0.0 |
| 09:15:12 | 93,34 | 0.0 |
| 09:01:10 | 91,89 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:06 | 91,62 | 0.0 |
| 08:43:34 | 91,62 | 0.0 |
| 08:41:16 | 91,62 | 0.0 |
| 08:40:16 | 91,62 | 0.0 |
| 08:31:56 | 91,62 | 0.0 |
| 08:26:11 | 91,62 | 0.0 |
| 08:25:04 | 91,62 | 0.0 |
| 08:20:05 | 91,62 | 0.0 |
| 08:15:05 | 91,62 | 0.0 |
| 08:05:03 | 91,62 | 0.0 |
| 08:04:20 | 91,62 | 85.0 |
| 08:00:02 | 91,82 | 0.0 |