Suchen
Login
Anzeige:
Do, 30. Juni 2022, 21:11 Uhr

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:03 92,44 132971.0
17:35:03 92,44 132971.0
17:29:55 92,26 8.0
17:29:51 92,30 64.0
17:29:43 92,31 153.0
17:29:43 92,29 121.0
17:29:42 92,32 205.0
17:29:42 92,31 62.0
17:29:42 92,31 69.0
17:29:42 92,32 31.0
17:29:42 92,34 10.0
17:29:38 92,36 152.0
17:29:37 92,38 70.0
17:29:37 92,40 65.0
17:29:33 92,48 4.0
17:29:19 92,51 152.0
17:29:11 92,47 104.0
17:29:07 92,43 165.0
17:29:02 92,43 57.0
17:28:53 92,41 14.0
Times & Sales
Zeit Kurs Stück
17:28:47 92,42 4.0
17:28:41 92,45 71.0
17:28:41 92,45 336.0
17:28:41 92,45 202.0
17:28:32 92,46 2.0
17:28:31 92,47 114.0
17:28:31 92,48 108.0
17:28:13 92,52 5.0
17:28:02 92,54 4.0
17:28:00 92,55 100.0
17:27:42 92,55 94.0
17:27:42 92,55 146.0
17:27:39 92,54 75.0
17:27:38 92,55 400.0
17:27:04 92,54 171.0
17:27:04 92,55 5.0
17:27:03 92,56 107.0
17:27:00 92,55 125.0
17:26:49 92,51 109.0
17:26:47 92,49 106.0
Times & Sales
Zeit Kurs Stück
17:26:47 92,49 284.0
17:26:35 92,49 47.0
17:26:35 92,49 141.0
17:26:35 92,49 202.0
17:26:31 92,50 121.0
17:26:29 92,51 3.0
17:26:27 92,53 255.0
17:26:27 92,53 100.0
17:26:27 92,53 200.0
17:26:27 92,54 300.0
17:26:27 92,54 29.0
17:26:27 92,54 60.0
17:26:27 92,54 13.0
17:26:27 92,54 400.0
17:26:27 92,53 60.0
17:26:27 92,53 244.0
17:26:27 92,53 156.0
17:26:27 92,52 421.0
17:26:26 92,51 3.0
17:26:24 92,51 137.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   60   Weiter