Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:03 | 92,44 | 132971.0 |
| 17:35:03 | 92,44 | 132971.0 |
| 17:29:55 | 92,26 | 8.0 |
| 17:29:51 | 92,30 | 64.0 |
| 17:29:43 | 92,31 | 153.0 |
| 17:29:43 | 92,29 | 121.0 |
| 17:29:42 | 92,32 | 205.0 |
| 17:29:42 | 92,31 | 62.0 |
| 17:29:42 | 92,31 | 69.0 |
| 17:29:42 | 92,32 | 31.0 |
| 17:29:42 | 92,34 | 10.0 |
| 17:29:38 | 92,36 | 152.0 |
| 17:29:37 | 92,38 | 70.0 |
| 17:29:37 | 92,40 | 65.0 |
| 17:29:33 | 92,48 | 4.0 |
| 17:29:19 | 92,51 | 152.0 |
| 17:29:11 | 92,47 | 104.0 |
| 17:29:07 | 92,43 | 165.0 |
| 17:29:02 | 92,43 | 57.0 |
| 17:28:53 | 92,41 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:47 | 92,42 | 4.0 |
| 17:28:41 | 92,45 | 71.0 |
| 17:28:41 | 92,45 | 336.0 |
| 17:28:41 | 92,45 | 202.0 |
| 17:28:32 | 92,46 | 2.0 |
| 17:28:31 | 92,47 | 114.0 |
| 17:28:31 | 92,48 | 108.0 |
| 17:28:13 | 92,52 | 5.0 |
| 17:28:02 | 92,54 | 4.0 |
| 17:28:00 | 92,55 | 100.0 |
| 17:27:42 | 92,55 | 94.0 |
| 17:27:42 | 92,55 | 146.0 |
| 17:27:39 | 92,54 | 75.0 |
| 17:27:38 | 92,55 | 400.0 |
| 17:27:04 | 92,54 | 171.0 |
| 17:27:04 | 92,55 | 5.0 |
| 17:27:03 | 92,56 | 107.0 |
| 17:27:00 | 92,55 | 125.0 |
| 17:26:49 | 92,51 | 109.0 |
| 17:26:47 | 92,49 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:47 | 92,49 | 284.0 |
| 17:26:35 | 92,49 | 47.0 |
| 17:26:35 | 92,49 | 141.0 |
| 17:26:35 | 92,49 | 202.0 |
| 17:26:31 | 92,50 | 121.0 |
| 17:26:29 | 92,51 | 3.0 |
| 17:26:27 | 92,53 | 255.0 |
| 17:26:27 | 92,53 | 100.0 |
| 17:26:27 | 92,53 | 200.0 |
| 17:26:27 | 92,54 | 300.0 |
| 17:26:27 | 92,54 | 29.0 |
| 17:26:27 | 92,54 | 60.0 |
| 17:26:27 | 92,54 | 13.0 |
| 17:26:27 | 92,54 | 400.0 |
| 17:26:27 | 92,53 | 60.0 |
| 17:26:27 | 92,53 | 244.0 |
| 17:26:27 | 92,53 | 156.0 |
| 17:26:27 | 92,52 | 421.0 |
| 17:26:26 | 92,51 | 3.0 |
| 17:26:24 | 92,51 | 137.0 |
