Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:53 | 28,42 | 56.0 |
| 13:52:53 | 28,42 | 125.0 |
| 13:52:53 | 28,42 | 40.0 |
| 13:52:53 | 28,42 | 125.0 |
| 13:52:53 | 28,42 | 40.0 |
| 13:52:53 | 28,42 | 40.0 |
| 13:52:53 | 28,42 | 125.0 |
| 13:52:53 | 28,42 | 125.0 |
| 13:52:53 | 28,42 | 210.0 |
| 13:52:53 | 28,42 | 125.0 |
| 13:52:53 | 28,42 | 125.0 |
| 13:52:53 | 28,42 | 125.0 |
| 13:50:30 | 28,43 | 664.0 |
| 13:50:30 | 28,44 | 316.0 |
| 13:50:25 | 28,46 | 30.0 |
| 13:50:25 | 28,47 | 98.0 |
| 13:50:25 | 28,47 | 108.0 |
| 13:47:51 | 28,46 | 122.0 |
| 13:47:02 | 28,47 | 32.0 |
| 13:47:02 | 28,47 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:02 | 28,47 | 32.0 |
| 13:47:02 | 28,46 | 162.0 |
| 13:47:00 | 28,44 | 16.0 |
| 13:46:53 | 28,43 | 10.0 |
| 13:46:41 | 28,42 | 213.0 |
| 13:46:41 | 28,41 | 206.0 |
| 13:44:23 | 28,41 | 11.0 |
| 13:41:38 | 28,38 | 18.0 |
| 13:41:38 | 28,37 | 64.0 |
| 13:41:17 | 28,38 | 8.0 |
| 13:41:03 | 28,38 | 9.0 |
| 13:39:58 | 28,36 | 192.0 |
| 13:39:58 | 28,37 | 24.0 |
| 13:39:58 | 28,35 | 201.0 |
| 13:39:46 | 28,35 | 210.0 |
| 13:39:07 | 28,33 | 29.0 |
| 13:38:08 | 28,35 | 15.0 |
| 13:37:48 | 28,33 | 210.0 |
| 13:37:23 | 28,33 | 80.0 |
| 13:36:03 | 28,31 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:01 | 28,32 | 812.0 |
| 13:35:35 | 28,34 | 73.0 |
| 13:35:25 | 28,35 | 57.0 |
| 13:34:31 | 28,37 | 211.0 |
| 13:34:31 | 28,38 | 8.0 |
| 13:34:22 | 28,40 | 10.0 |
| 13:34:22 | 28,39 | 73.0 |
| 13:32:51 | 28,38 | 10.0 |
| 13:32:51 | 28,37 | 64.0 |
| 13:32:51 | 28,36 | 56.0 |
| 13:32:51 | 28,36 | 17.0 |
| 13:30:45 | 28,34 | 29.0 |
| 13:29:32 | 28,32 | 21.0 |
| 13:28:48 | 28,34 | 102.0 |
| 13:28:48 | 28,34 | 52.0 |
| 13:28:16 | 28,33 | 65.0 |
| 13:27:43 | 28,31 | 10.0 |
| 13:27:08 | 28,30 | 9.0 |
| 13:25:35 | 28,26 | 9.0 |
| 13:25:35 | 28,26 | 2.0 |
