Suchen
Login
Anzeige:
Di, 27. September 2022, 13:33 Uhr

AIXTRON SE

WKN: A0WMPJ / ISIN: DE000A0WMPJ6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:41:08 25,93 90.0
12:41:04 25,92 29.0
12:40:47 25,91 82.0
12:40:47 25,91 338.0
12:39:56 25,92 100.0
12:38:20 25,89 25.0
12:38:20 25,89 175.0
12:37:31 25,85 41.0
12:37:26 25,84 43.0
12:37:15 25,83 74.0
12:37:14 25,83 332.0
12:37:14 25,82 483.0
12:37:13 25,80 62.0
12:36:04 25,82 150.0
12:35:44 25,84 423.0
12:35:44 25,84 1869.0
12:35:12 25,84 339.0
12:35:09 25,83 312.0
12:34:50 25,81 51.0
12:34:20 25,83 51.0
Times & Sales
Zeit Kurs Stück
12:33:47 25,83 9.0
12:33:11 25,84 61.0
12:32:46 25,82 51.0
12:32:46 25,83 548.0
12:32:45 25,81 51.0
12:32:45 25,82 502.0
12:31:46 25,81 100.0
12:31:03 25,82 65.0
12:28:44 25,78 29.0
12:28:21 25,77 341.0
12:27:59 25,76 51.0
12:27:22 25,74 22.0
12:27:22 25,74 874.0
12:26:14 25,75 46.0
12:21:15 25,74 395.0
12:21:14 25,73 205.0
12:19:25 25,74 14.0
12:18:38 25,79 41.0
12:18:38 25,76 536.0
12:18:38 25,77 306.0
Times & Sales
Zeit Kurs Stück
12:18:38 25,78 90.0
12:18:30 25,78 135.0
12:17:21 25,78 14.0
12:17:21 25,79 73.0
12:17:20 25,81 20.0
12:17:10 25,81 20.0
12:15:48 25,86 67.0
12:15:18 25,87 23.0
12:15:18 25,87 85.0
12:15:18 25,87 54.0
12:15:18 25,88 112.0
12:15:00 25,88 75.0
12:15:00 25,88 3.0
12:13:57 25,82 189.0
12:13:35 25,81 76.0
12:13:35 25,81 74.0
12:12:29 25,80 72.0
12:07:02 25,85 18.0
12:07:02 25,85 21.0
12:06:52 25,84 28.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   21